EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZF: Western Digital Corp

10 Oct 2025
LAST:

118.1

CHANGE:
 0.53		OPEN:
120.0		HIGH:
121.7		ASK:
0.0		VOLUME:
3.5K
CHG(%):
0.45		PREV:
118.7		LOW:
115.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25120.0121.7115.0118.13.5K
09 Oct 25121.4121.5118.0118.77.8K
08 Oct 25121.1123.2119.5119.688.6K
07 Oct 25125.6127.6117.9126.260.2K
06 Oct 25133.7136.1127.2127.913.7K
03 Oct 25132.9136.2130.3131.521.1K
02 Oct 25134.7137.5128.5128.536.5K
01 Oct 25118.1129.5117.7128.653.4K
30 Sep 25117.4122.5117.4118.318.4K
29 Sep 25109.0118.1108.7115.029.1K

COMPANY PROFILE

Name:Western Digital Corp
About:Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer manufacturers, sales personnel, dealers, distributors, and retailers. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.
Address:5601 Great Oaks Parkway, San Jose, CA, United States, 95119
Website:https://www.westerndigital.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
EPS Ratio:5.78 
DivYield:0.00 
Div/Share:0.10 
Price to Book:7.77 
Price to Sales:2.57 
EBITDA:2.473B 
Shares:289.42M 
Market Cap:34.193B 

TECHNICAL INDICATORS

MA5:122.103.3%
MA10:123.234.3%
MA20:114.872.8%
MA50:94.5924.9%
MA100:78.2251.0%
MA200:64.8482.2%
STO14:37.10
RSI14:57.42
WPR14:-53.78
MTM14:5.04
ROC14:0.04 
ATR:6.99 
Week High:136.1915.3%
Week Low:115.032.7%
Month High:137.5416.4%
Month Low:94.2682.2%
Year High:137.5416.4%
Year Low:28.00321.9%
Volatility:2.78 

RECENT SPLITS

Date Ratio
24 Feb 20251397-1050

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
02 Apr 2020$0.38
02 Jan 2020$0.38
03 Oct 2019$0.38
27 Jun 2019$0.38
28 Mar 2019$0.38
27 Dec 2018$0.38
27 Sep 2018$0.38
28 Jun 2018$0.38
28 Mar 2018$0.38