EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3D: Ebay Ord [Cdi]

24 Aug 2026
LAST:

106.5

CHANGE:
 2.13		OPEN:
104.2		HIGH:
106.7		ASK:
66.1		VOLUME:
2.2K
CHG(%):
2.04		PREV:
104.4		LOW:
103.2		BID:
60.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26104.2106.7103.2106.52.2K
21 Aug 26104.3104.8104.1104.4488
20 Aug 26103.2105.1102.0104.93.3K
19 Aug 26102.6105.4102.4103.81.5K
18 Aug 26101.3104.2100.0103.12.9K
17 Aug 26103.8104.5102.0102.4785
14 Aug 26104.2105.2103.4104.1248
13 Aug 26103.2104.6101.0103.92.2K
12 Aug 26106.7106.9102.3102.43.3K
11 Aug 26108.2109.0105.9107.11.0K

PROFILE

Name:Ebay Ord [Cdi]
About:eBay Inc., together with its subsidiaries, operates marketplace platforms that connect buyers and sellers in the United States, the United Kingdom, China, Germany, and internationally. The company's marketplace platform includes its online marketplace at ebay.com, off-platform businesses, and the eBay suite of mobile apps. Its platforms enable users to list, sell, buy, and pay various products. The company was founded in 1995 and is headquartered in San Jose, California.
Address:2025 Hamilton Avenue, San Jose, CA, United States, 95125
Website:https://www.ebayinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.27 
PEG Ratio:0.42 
Price to Sales:4.08 
Price to Book:9.84 
Profit Margin:0.71 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.44 
EPS Ratio:4.16 
DivYield:0.01 
Div/Share:1.12 
Revenue:11.10B 
EBITDA:3.174B 
Shares:460.84M 
Market Cap:49.08B 

TECHNICAL INDICATORS

MA5:104.521.9%
MA10:104.262.2%
MA20:107.801.2%
MA50:110.183.5%
MA100:108.511.9%
MA200:98.128.5%
STO9:92.15 
STO14:31.96
RSI14:44.93
WPR14:-59.82
MTM14:-0.81
ROC14:-0.01 
ATR:4.04 
Week High:106.690.2%
Week Low:100.006.5%
Month High:118.6811.4%
Month Low:100.008.5%
Year High:119.1511.9%
Year Low:78.4235.8%
Volatility:23.30 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.31
06 Mar 2026$0.31
28 Nov 2025$0.29
29 Aug 2025$0.29
29 May 2025$0.29
14 Mar 2025$0.29
29 Nov 2024$0.27
28 Nov 2024$0.27
30 Aug 2024$0.27
31 May 2024$0.27