EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3D: Ebay INC

10 Oct 2025
LAST:

89.83

CHANGE:
 0.53		OPEN:
90.43		HIGH:
90.52		ASK:
66.10		VOLUME:
4.2K
CHG(%):
0.59		PREV:
90.36		LOW:
89.22		BID:
60.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2590.4390.5289.2289.834.2K
09 Oct 2592.2992.5989.8990.362.3K
08 Oct 2593.3393.4891.9192.422.4K
07 Oct 2593.4494.6789.5794.146K
06 Oct 2592.1893.9990.9092.301.1K
03 Oct 2588.7692.0088.4191.631.4K
02 Oct 2587.9887.9986.3687.622K
01 Oct 2590.0292.0488.5990.408.7K
30 Sep 2591.5092.1390.5590.671.5K
29 Sep 2591.2192.0789.1491.142.2K

COMPANY PROFILE

Name:Ebay INC
About:eBay Inc., together with its subsidiaries, operates marketplace platforms that connect buyers and sellers in the United States, the United Kingdom, China, Germany, and internationally. The company's marketplace platform includes its online marketplace at ebay.com, off-platform businesses, and the eBay suite of mobile apps. Its platforms enable users to list, sell, buy, and pay various products. The company was founded in 1995 and is headquartered in San Jose, California.
Address:2025 Hamilton Avenue, San Jose, CA, United States, 95125
Website:https://www.ebayinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
EPS Ratio:4.16 
DivYield:0.01 
Div/Share:1.12 
Price to Book:8.93 
Price to Sales:4.08 
EBITDA:2.537B 
Shares:460.84M 
Market Cap:41.397B 

TECHNICAL INDICATORS

MA5:91.812.2%
MA10:91.051.4%
MA20:90.921.2%
MA50:93.023.5%
MA100:85.135.5%
MA200:75.9218.3%
STO9:31.39
STO14:31.39
RSI14:48.73
WPR14:-66.08
MTM14:-0.90
ROC14:-0.01 
ATR:2.86 
Week High:94.675.4%
Week Low:88.411.6%
Month High:94.675.4%
Month Low:86.3618.3%
Year High:101.1412.6%
Year Low:56.4159.3%
Volatility:10.06 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.29
14 Mar 2025$0.29
28 Nov 2024$0.27
30 Aug 2024$0.27
31 May 2024$0.27
08 Mar 2024$0.27
30 Nov 2023$0.25
31 Aug 2023$0.25
31 May 2023$0.25
09 Mar 2023$0.25