LSE, 0M3T End of Day and Historical Share Prices [Arribatec Ord Shs]

31 Jul 2026

LAST: 5.680	CHANGE: 0.16	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 555
LAST: 5.680	CHG(%): 2.90	PREV: 5.520	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.680	5.680	5.420	5.680	555
30 Jul 26	5.580	5.580	5.520	5.520	100
29 Jul 26	5.440	5.580	5.440	5.580	148
28 Jul 26	5.480	5.480	5.480	5.480	401
27 Jul 26	5.500	5.610	5.500	5.610	6.9K
24 Jul 26	5.440	5.440	5.440	5.440	461
23 Jul 26	5.520	5.620	5.520	5.580	403
22 Jul 26	5.180	5.320	5.180	5.320	3.1K
21 Jul 26	5.240	5.240	5.240	5.240	100
20 Jul 26	5.120	5.210	5.120	5.210	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680