EODData

LSE, 0M3T: Arribatec Ord Shs

05 Mar 2026
LAST:

8.910

CHANGE:
 0.91
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
100
CHG(%):
11.38
PREV:
8.000
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.9108.9108.9108.910100
04 Mar 268.0008.0008.0008.0004
03 Mar 268.0008.0008.0008.000100
02 Mar 268.4998.4998.4998.49989
27 Feb 268.9008.9008.3708.37010.0K
26 Feb 268.9008.9008.3708.37010.0K
25 Feb 268.9008.9008.3708.37010.0K
24 Feb 268.9008.9008.3708.37010.0K
23 Feb 268.9008.9008.3708.37010.0K
20 Feb 268.9008.9008.3708.37010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.366.6%
MA10:8.366.5%
MA20:8.583.9%
MA50:8.337.0%
MA100:7.4319.9%
MA200:4.02121.4%
STO9:100.00 
STO14:100.00 
RSI14:50.24
MTM14:0.54
ROC14:0.06 
ATR:0.49 
Week High:8.910.0%
Week Low:8.0011.4%
Month High:9.799.9%
Month Low:8.00121.4%
Year High:10.0012.2%
Year Low:0.292,972.4%
Volatility:51.26