LSE, 0M3T End of Day and Historical Share Prices [Arribatec Ord Shs]

14 Aug 2026

LAST: 5.900	CHANGE: 0.18	OPEN: 5.880	HIGH: 5.920	ASK: 0.000	VOLUME: 12.9K
LAST: 5.900	CHG(%): 3.15	PREV: 5.720	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.880	5.920	5.880	5.900	12.9K
13 Aug 26	5.720	5.720	5.720	5.720	29
12 Aug 26	5.720	5.720	5.720	5.720	29
11 Aug 26	5.680	5.680	5.680	5.680	980
10 Aug 26	5.860	5.860	5.860	5.860	162
07 Aug 26	5.780	5.900	5.780	5.880	4.4K
06 Aug 26	5.800	5.800	5.800	5.800	100
05 Aug 26	5.960	5.960	5.760	5.760	2.7K
04 Aug 26	5.680	5.740	5.680	5.740	100
03 Aug 26	5.580	5.580	5.580	5.580	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900