LSE, 0M3T End of Day and Historical Share Prices [Arribatec Ord Shs]

28 Sep 2026

LAST: 5.510	CHANGE: 0.05	OPEN: 5.510	HIGH: 5.510	ASK: 0.000	VOLUME: 100
LAST: 5.510	CHG(%): 0.92	PREV: 5.460	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	5.510	5.510	5.510	5.510	100
25 Sep 26	5.460	5.460	5.460	5.460	0
24 Sep 26	5.460	5.460	5.460	5.460	0
23 Sep 26	5.460	5.460	5.460	5.460	100
22 Sep 26	5.640	5.640	5.640	5.640	0
21 Sep 26	5.640	5.640	5.640	5.640	100
18 Sep 26	5.560	5.560	5.560	5.560	0
17 Sep 26	5.560	5.560	5.560	5.560	0
16 Sep 26	5.560	5.560	5.560	5.560	100
15 Sep 26	5.560	5.560	5.560	5.560	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510