LSE, 0M3T End of Day and Historical Share Prices [Arribatec Asa]

06 Jan 2026

LAST: 6.780	CHANGE: 0.00	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 33
LAST: 6.780	CHG(%): 0.00	PREV: 6.780	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	6.780	6.780	6.780	6.780	33
05 Jan 26	6.780	6.780	6.780	6.780	33
02 Jan 26	6.780	6.780	6.780	6.780	33
01 Jan 26	6.780	6.780	6.780	6.780	33
31 Dec 25	6.780	6.780	6.780	6.780	33
30 Dec 25	6.780	6.780	6.780	6.780	33
29 Dec 25	6.780	6.780	6.780	6.780	33
26 Dec 25	6.780	6.780	6.780	6.780	33
25 Dec 25	6.780	6.780	6.780	6.780	33
24 Dec 25	6.780	6.780	6.780	6.780	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780