LSE, 0M3T End of Day and Historical Share Prices [Arribatec Ord Shs]

19 Jun 2026

LAST: 5.580	CHANGE: 0.08	OPEN: 5.560	HIGH: 5.580	ASK: 0.000	VOLUME: 565
LAST: 5.580	CHG(%): 1.45	PREV: 5.500	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5.560	5.580	5.420	5.580	565
18 Jun 26	5.580	5.580	5.500	5.500	100
17 Jun 26	5.520	5.530	5.520	5.530	164
16 Jun 26	5.580	5.660	5.580	5.620	100
15 Jun 26	5.880	5.880	5.880	5.880	161
12 Jun 26	5.680	5.680	5.680	5.680	100
11 Jun 26	5.600	5.600	5.600	5.600	100
10 Jun 26	5.490	5.490	5.490	5.490	18
09 Jun 26	5.490	5.490	5.490	5.490	18
08 Jun 26	5.490	5.490	5.490	5.490	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580