LSE, 0M3T End of Day and Historical Share Prices [Arribatec Ord Shs]

28 Aug 2026

LAST: 5.680	CHANGE: 0.04	OPEN: 5.620	HIGH: 5.740	ASK: 0.000	VOLUME: 4.4K
LAST: 5.680	CHG(%): 0.70	PREV: 5.720	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.620	5.740	5.620	5.680	4.4K
27 Aug 26	5.720	5.720	5.720	5.720	925
26 Aug 26	6.240	6.240	6.240	6.240	100
25 Aug 26	6.200	6.200	6.120	6.160	8.3K
24 Aug 26	5.960	5.960	5.900	5.920	2.2K
21 Aug 26	5.960	5.960	5.900	5.920	2.2K
20 Aug 26	5.960	5.960	5.900	5.920	2.2K
19 Aug 26	6.100	6.100	6.080	6.080	353
18 Aug 26	5.960	5.960	5.960	5.960	100
17 Aug 26	5.940	6.140	5.940	6.140	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680