LSE, 0M3T End of Day and Historical Share Prices [Arribatec Asa]

11 Sep 2026

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 335
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.700	5.700	5.700	5.700	335
10 Sep 26	5.660	5.700	5.660	5.700	2.1K
09 Sep 26	5.670	5.700	5.670	5.700	3.9K
08 Sep 26	5.600	5.600	5.600	5.600	100
07 Sep 26	5.720	5.720	5.660	5.660	176
04 Sep 26	5.320	5.320	5.320	5.320	100
03 Sep 26	5.540	5.540	5.540	5.540	100
02 Sep 26	5.620	5.640	5.540	5.540	1.1K
01 Sep 26	5.640	5.640	5.640	5.640	2.3K
31 Aug 26	5.620	5.740	5.620	5.680	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700