LSE, 0M3T End of Day and Historical Share Prices [Arribatec Asa]

12 Dec 2025

LAST: 6.780	CHANGE: 0.00	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 33
LAST: 6.780	CHG(%): 0.00	PREV: 6.780	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.780	6.780	6.780	6.780	33
11 Dec 25	6.780	6.780	6.780	6.780	33
10 Dec 25	6.780	6.780	6.780	6.780	33
09 Dec 25	6.780	6.780	6.780	6.780	33
08 Dec 25	6.780	6.780	6.780	6.780	33
05 Dec 25	6.780	6.780	6.780	6.780	33
04 Dec 25	6.780	6.780	6.780	6.780	33
03 Dec 25	6.780	6.780	6.780	6.780	33
02 Dec 25	6.780	6.780	6.780	6.780	33
01 Dec 25	6.780	6.780	6.780	6.780	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780