EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8O: Vistra Ord Shs

12 May 2026
LAST:

145.9

CHANGE:
 1.75		OPEN:
151.2		HIGH:
151.8		ASK:
0.0		VOLUME:
16.5K
CHG(%):
1.19		PREV:
147.6		LOW:
145.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26151.2151.8145.6145.916.5K
11 May 26147.9150.8146.2147.610.6K
08 May 26156.0158.4147.1148.423.2K
07 May 26160.0170.0157.1158.618.5K
06 May 26162.0165.1156.5160.010.1K
05 May 26161.7163.8159.5161.44.4K
04 May 26159.3160.3156.5156.53.3K
01 May 26159.3160.2156.5156.51.8K
30 Apr 26153.8159.8153.6158.65.5K
29 Apr 26161.7163.0154.7155.15.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.14 
Price to Book:19.72 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.88 
Revenue:17.191B 
EBITDA:5.206B 

TECHNICAL INDICATORS

MA5:152.074.3%
MA10:154.856.2%
MA20:157.978.3%
MA50:157.918.3%
MA100:160.8510.3%
MA200:175.5120.3%
RSI14:39.99 
WPR14:-100.00 
MTM14:-10.09
ROC14:-0.06 
ATR:7.59 
Week High:169.9816.5%
Week Low:145.600.2%
Month High:169.9816.5%
Month Low:145.6020.3%
Year High:219.3350.4%
Year Low:138.505.3%

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.23
19 Sep 2025$0.23
18 Jun 2025$0.23
20 Mar 2025$0.22
20 Dec 2024$0.22
20 Sep 2024$0.22
18 Jun 2024$0.22
19 Mar 2024$0.22
19 Dec 2023$0.21
19 Sep 2023$0.21