LSE, 0A8O End of Day and Historical Share Prices []

22 Aug 2025

LAST: 194.3	CHANGE: 2.83	OPEN: 189.8	HIGH: 195.4	ASK: 0.0	VOLUME: 3.3K
LAST: 194.3	CHG(%): 1.48	PREV: 191.4	LOW: 187.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	189.8	195.4	187.9	194.3	3.3K
21 Aug 25	194.1	196.2	190.3	191.4	7.8K
20 Aug 25	191.5	194.0	183.7	189.5	8.3K
19 Aug 25	199.0	199.4	191.2	193.4	2.3K
18 Aug 25	198.5	199.4	195.9	198.2	1.9K
15 Aug 25	204.2	204.7	194.8	197.7	2.3K
14 Aug 25	205.0	207.8	202.5	203.0	2.5K
13 Aug 25	209.8	213.1	200.6	203.3	7.2K
12 Aug 25	200.8	209.3	199.9	209.0	5.1K
11 Aug 25	203.2	206.1	198.7	202.3	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.3