EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8O: Vistra Corp

13 Feb 2026
LAST:

170.9

CHANGE:
 7.34		OPEN:
170.6		HIGH:
170.9		ASK:
0.0		VOLUME:
26
CHG(%):
4.49		PREV:
163.6		LOW:
170.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26170.6170.9170.6170.926
12 Feb 26161.8166.3157.9163.65.0K
11 Feb 26159.6165.1157.7159.08.3K
10 Feb 26154.2161.4153.8159.516.2K
09 Feb 26150.4155.6147.6153.43.1K
06 Feb 26147.8152.5147.0150.76.2K
05 Feb 26143.5144.2138.5142.018.4K
04 Feb 26155.0155.0139.3140.644.1K
03 Feb 26156.2157.0150.5151.39.7K
02 Feb 26154.0160.0153.7155.231.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.84 
Price to Book:19.78 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.88 
Revenue:17.191B 
EBITDA:5.206B 

TECHNICAL INDICATORS

MA5:161.276.0%
MA10:154.6010.6%
MA20:158.048.2%
MA50:162.705.1%
MA100:175.762.8%
MA200:181.386.1%
STO9:100.00 
STO14:100.00 
RSI14:57.66
MTM14:7.88
ROC14:0.05 
ATR:7.92 
Week High:170.920.0%
Week Low:146.9816.3%
Month High:185.508.5%
Month Low:138.506.1%
Year High:219.3328.3%
Year Low:89.0092.0%
Volatility:62.38 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.23
18 Jun 2025$0.23
20 Mar 2025$0.22
20 Dec 2024$0.22
20 Sep 2024$0.22
18 Jun 2024$0.22
19 Mar 2024$0.22
19 Dec 2023$0.21
19 Sep 2023$0.21
20 Jun 2023$0.20