EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8O: Vistra Corp

16 Jan 2026
LAST:

166.2

CHANGE:
 12.20		OPEN:
185.0		HIGH:
185.5		ASK:
0.0		VOLUME:
14.6K
CHG(%):
6.84		PREV:
178.4		LOW:
163.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26185.0185.5163.2166.214.6K
15 Jan 26169.9182.2169.8178.48.7K
14 Jan 26172.1173.1166.0168.716.2K
13 Jan 26176.9177.5171.0174.222.8K
12 Jan 26166.9176.6164.0174.321.1K
09 Jan 26151.3178.0150.7170.621.5K
08 Jan 26156.0157.0149.3150.310.9K
07 Jan 26169.6170.0155.8164.07.6K
06 Jan 26170.7172.4163.9169.08.4K
05 Jan 26166.5171.4160.2164.72.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.84 
Price to Book:19.78 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.88 
Revenue:17.191B 
EBITDA:5.206B 

TECHNICAL INDICATORS

MA5:172.363.7%
MA10:168.031.1%
MA20:165.340.5%
MA50:169.912.2%
MA100:184.3210.9%
MA200:178.067.1%
STO9:45.16
STO14:45.16
RSI14:52.64
WPR14:-43.42
MTM14:4.05
ROC14:0.03 
ATR:11.08 
Week High:185.5011.6%
Week Low:150.6910.3%
Month High:185.5011.6%
Month Low:149.337.1%
Year High:219.3332.0%
Year Low:89.0086.7%
Volatility:11.69 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.23
18 Jun 2025$0.23
20 Mar 2025$0.22
20 Dec 2024$0.22
20 Sep 2024$0.22
18 Jun 2024$0.22
19 Mar 2024$0.22
19 Dec 2023$0.21
19 Sep 2023$0.21
20 Jun 2023$0.20