EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Spa

22 Dec 2025
LAST:

6.130

CHANGE:
 0.00		OPEN:
6.130		HIGH:
6.130		ASK:
0.000		VOLUME:
101
CHG(%):
0.00		PREV:
6.130		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.1306.1306.1306.130101
19 Dec 256.1306.1306.1306.130101
18 Dec 255.9505.9505.9505.950636
17 Dec 255.9505.9505.9505.950636
16 Dec 255.9505.9505.9505.950636
15 Dec 255.9505.9505.9505.950636
12 Dec 255.9505.9505.9505.950636
11 Dec 255.8905.8905.8905.89010.0K
10 Dec 255.8905.8905.8905.89010.0K
09 Dec 255.8955.9505.8805.88019.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Book:2.66 
EPS Ratio:0.45 
Shares:45.25M 
Market Cap:277.39M 

TECHNICAL INDICATORS

MA5:6.021.8%
MA10:5.972.7%
MA20:5.913.8%
MA50:5.707.6%
MA100:5.3115.5%
STO9:100.00 
STO14:100.00 
MTM14:0.25
ROC14:0.04 
ATR:0.05 
Week High:6.130.0%
Week Low:5.953.0%
Month High:6.130.0%
Month Low:5.64
Volatility:27.50 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15