EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Spa

11 Sep 2026
LAST:

5.875

CHANGE:
 0.00		OPEN:
5.875		HIGH:
5.875		ASK:
0.000		VOLUME:
43
CHG(%):
0.00		PREV:
5.875		LOW:
5.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 265.8755.8755.8755.87543
10 Sep 265.8755.8755.8755.87543
09 Sep 265.8755.8755.8755.87543
08 Sep 265.8755.8755.8755.875100
07 Sep 265.8305.8305.8305.830100
04 Sep 265.8005.8005.8005.80040
03 Sep 265.8005.8005.8005.80040
02 Sep 265.8005.8005.8005.800100
01 Sep 265.8705.8705.8705.8701.0K
31 Aug 265.8805.8805.8605.860100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.03 
Price to Book:2.52 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:0.45 
Revenue:121.0M 
EBITDA:4.383B 
Shares:45.25M 
Market Cap:265.85M 

TECHNICAL INDICATORS

MA5:5.870.2%
MA10:5.850.5%
MA20:5.900.4%
MA50:5.971.7%
MA100:5.910.5%
MA200:5.900.5%
STO9:100.00 
STO14:41.67
RSI14:30.91 
WPR14:-58.33
MTM14:-0.11
ROC14:-0.02 
ATR:0.02 
Week High:5.880.0%
Week Low:5.801.3%
Month High:5.981.8%
Month Low:5.800.5%
Year High:6.154.7%
Year Low:5.1514.1%
Volatility:4.09 

RECENT SPLITS

Date Ratio
19 Jan 20002-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15