EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Spa

28 Jan 2026
LAST:

6.130

CHANGE:
 0.00		OPEN:
6.130		HIGH:
6.130		ASK:
0.000		VOLUME:
101
CHG(%):
0.00		PREV:
6.130		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 266.1306.1306.1306.130101
27 Jan 266.1306.1306.1306.130101
26 Jan 266.1306.1306.1306.130101
23 Jan 266.1306.1306.1306.130101
22 Jan 266.1306.1306.1306.130101
21 Jan 266.1306.1306.1306.130101
20 Jan 266.1306.1306.1306.130101
19 Jan 266.1306.1306.1306.130101
16 Jan 266.1306.1306.1306.130101
15 Jan 266.1306.1306.1306.130101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
Price to Sales:2.70 
Price to Book:2.86 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.22 
EPS Ratio:0.45 
Revenue:113.45M 
EBITDA:4.383B 
Shares:45.25M 
Market Cap:277.39M 

TECHNICAL INDICATORS

MA5:6.130.0%
MA10:6.130.0%
MA20:6.130.0%
MA50:6.012.0%
MA100:5.756.6%
Week High:6.130.0%
Week Low:6.130.0%
Month High:6.130.0%
Month Low:6.13

RECENT SPLITS

Date Ratio
19 Jan 20002-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15