EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Ord Shs

16 Feb 2026
LAST:

5.840

CHANGE:
 0.08		OPEN:
5.840		HIGH:
5.840		ASK:
0.000		VOLUME:
100
CHG(%):
1.30		PREV:
5.765		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 265.8405.8405.8405.840100
13 Feb 265.8005.8005.7505.7651.0K
12 Feb 266.1506.1506.1506.150220
11 Feb 266.1506.1506.1506.150220
10 Feb 266.1506.1506.1506.150220
09 Feb 266.1506.1506.1506.150220
06 Feb 266.1506.1506.1506.150220
05 Feb 266.1506.1506.1506.150220
04 Feb 266.1506.1506.1506.150220
03 Feb 266.1506.1506.1506.150220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
Price to Sales:2.70 
Price to Book:2.86 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.22 
EPS Ratio:0.45 
Revenue:113.45M 
EBITDA:4.383B 
Shares:45.25M 
Market Cap:264.27M 

TECHNICAL INDICATORS

MA5:6.012.9%
MA10:6.084.1%
MA20:6.114.6%
MA50:6.094.3%
MA100:5.840.0%
STO9:19.48 
STO14:19.48 
RSI14:19.79 
WPR14:-80.52 
MTM14:-0.29
ROC14:-0.05 
ATR:0.04 
Week High:6.155.3%
Week Low:5.751.6%
Month High:6.155.3%
Month Low:5.75
Volatility:0.82 

RECENT SPLITS

Date Ratio
19 Jan 20002-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15