EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Spa

25 Sep 2026
LAST:

5.875

CHANGE:
 0.00		OPEN:
5.875		HIGH:
5.875		ASK:
0.000		VOLUME:
43
CHG(%):
0.00		PREV:
5.875		LOW:
5.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 265.8755.8755.8755.87543
24 Sep 265.8755.8755.8755.87543
23 Sep 265.8755.8755.8755.87543
22 Sep 265.8755.8755.8755.87543
21 Sep 265.8755.8755.8755.87543
18 Sep 265.8755.8755.8755.87543
17 Sep 265.8755.8755.8755.87543
16 Sep 265.8755.8755.8755.87543
15 Sep 265.8755.8755.8755.87543
14 Sep 265.8755.8755.8755.87543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.03 
Price to Book:2.52 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:0.45 
Revenue:121.0M 
EBITDA:4.383B 
Shares:45.25M 
Market Cap:265.85M 

TECHNICAL INDICATORS

MA5:5.880.0%
MA10:5.880.0%
MA20:5.860.2%
MA50:5.941.1%
MA100:5.890.3%
MA200:5.900.4%
ATR:0.00 
Week High:5.880.0%
Week Low:5.880.0%
Month High:5.981.8%
Month Low:5.800.4%
Year High:6.154.7%
Year Low:5.448.0%
Volatility:7.97 

RECENT SPLITS

Date Ratio
19 Jan 20002-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15