EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Spa

31 Jul 2026
LAST:

5.980

CHANGE:
 0.04		OPEN:
5.980		HIGH:
5.980		ASK:
0.000		VOLUME:
4
CHG(%):
0.67		PREV:
5.940		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.9805.9805.9805.9804
30 Jul 265.9405.9405.9405.940100
29 Jul 266.0706.0706.0706.07036
28 Jul 266.0706.0706.0706.07036
27 Jul 266.0706.0706.0706.07036
24 Jul 266.0706.0706.0706.07036
23 Jul 266.0706.0706.0706.07036
22 Jul 266.0706.0706.0706.07036
21 Jul 266.0706.0706.0706.07036
20 Jul 266.0706.0706.0706.07036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.03 
Price to Book:2.60 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:0.45 
Revenue:121.0M 
EBITDA:4.383B 
Shares:45.25M 
Market Cap:270.61M 

TECHNICAL INDICATORS

MA5:6.030.8%
MA10:6.051.1%
MA20:6.051.1%
MA50:5.862.1%
MA100:5.822.8%
MA200:5.871.9%
STO9:30.77
STO14:30.77
RSI14:23.53 
WPR14:-69.23
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:6.071.5%
Week Low:5.940.7%
Month High:6.071.5%
Month Low:5.801.9%
Year High:6.152.8%
Year Low:4.4733.9%

RECENT SPLITS

Date Ratio
19 Jan 20002-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15