EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Spa

19 Jun 2026
LAST:

5.640

CHANGE:
 0.00		OPEN:
5.640		HIGH:
5.640		ASK:
0.000		VOLUME:
125
CHG(%):
0.00		PREV:
5.640		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 265.6405.6405.6405.640125
18 Jun 265.6405.6405.6405.640125
17 Jun 265.6405.6405.6405.640125
16 Jun 265.6405.6405.6405.640125
15 Jun 265.6405.6405.6405.640125
12 Jun 265.6405.6405.6405.640125
11 Jun 265.6405.6405.6405.640125
10 Jun 265.6405.6405.6405.640125
09 Jun 265.6405.6405.6405.640125
08 Jun 265.6405.6405.6405.640125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
Price to Sales:2.70 
Price to Book:2.45 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.22 
EPS Ratio:0.45 
Revenue:113.45M 
EBITDA:4.383B 
Shares:45.25M 
Market Cap:255.22M 

TECHNICAL INDICATORS

MA5:5.640.0%
MA10:5.640.0%
MA20:5.731.5%
MA50:5.853.8%
MA100:5.813.0%
MA200:5.792.7%
Week High:5.640.0%
Week Low:5.640.0%
Month High:5.996.2%
Month Low:5.642.7%
Year High:6.159.0%
Year Low:4.2732.1%

RECENT SPLITS

Date Ratio
19 Jan 20002-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15