EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Spa

05 Dec 2025
LAST:

5.880

CHANGE:
 0.00		OPEN:
5.895		HIGH:
5.950		ASK:
0.000		VOLUME:
19.9K
CHG(%):
0.00		PREV:
5.880		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.8955.9505.8805.88019.9K
04 Dec 255.8955.9505.8805.88019.9K
03 Dec 255.8955.9505.8805.88019.9K
02 Dec 255.8205.8205.8205.8201.4K
01 Dec 255.8205.8205.8205.8201.4K
28 Nov 255.8205.8205.8205.8201.4K
27 Nov 255.7805.7805.7805.7801.0K
26 Nov 255.8305.8505.8305.8501.6K
25 Nov 255.8305.8505.8305.8501.6K
24 Nov 255.6405.6405.6405.640320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Book:2.66 
EPS Ratio:0.45 
Shares:45.25M 
Market Cap:266.08M 

TECHNICAL INDICATORS

MA5:5.860.4%
MA10:5.821.0%
MA20:5.801.4%
MA50:5.585.3%
MA100:5.1414.4%
STO9:58.82
STO14:77.42
RSI14:48.44
MTM14:0.24
ROC14:0.04 
ATR:0.06 
Week High:5.951.2%
Week Low:5.821.0%
Month High:5.951.2%
Month Low:5.44
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15