EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Spa

12 Mar 2026
LAST:

5.800

CHANGE:
 0.00		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
577
CHG(%):
0.00		PREV:
5.800		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.8005.8005.8005.800577
11 Mar 265.8005.8005.8005.800577
10 Mar 265.8005.8005.8005.800577
09 Mar 265.8005.8005.8005.800577
06 Mar 265.8005.8005.8005.800577
05 Mar 265.8005.8005.8005.800577
04 Mar 265.8005.8005.8005.800577
03 Mar 265.8005.8005.8005.800577
02 Mar 265.8005.8005.8005.800577
27 Feb 265.9305.9305.9305.9301.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
Price to Sales:2.70 
Price to Book:2.86 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.22 
EPS Ratio:0.45 
Revenue:113.45M 
EBITDA:4.383B 
Shares:45.25M 
Market Cap:262.46M 

TECHNICAL INDICATORS

MA5:5.800.0%
MA10:5.810.2%
MA20:5.830.5%
MA50:6.023.7%
MA100:5.911.9%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:5.800.0%
Week Low:5.800.0%
Month High:6.156.0%
Month Low:5.75

RECENT SPLITS

Date Ratio
19 Jan 20002-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15