EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Spa

15 Jul 2026
LAST:

6.070

CHANGE:
 0.00		OPEN:
6.070		HIGH:
6.070		ASK:
0.000		VOLUME:
36
CHG(%):
0.00		PREV:
6.070		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 266.0706.0706.0706.07036
14 Jul 266.0706.0706.0706.07036
13 Jul 266.0706.0706.0706.07036
10 Jul 266.0706.0706.0706.07036
09 Jul 266.0706.0706.0706.07036
08 Jul 266.0706.0706.0706.070100
07 Jul 265.9105.9505.9105.940419
06 Jul 265.9105.9505.9105.940419
03 Jul 265.9105.9505.9105.940419
02 Jul 265.9105.9505.9105.940419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.03 
Price to Book:2.60 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:0.45 
Revenue:121.0M 
EBITDA:4.383B 
Shares:45.25M 
Market Cap:274.68M 

TECHNICAL INDICATORS

MA5:6.070.0%
MA10:5.991.3%
MA20:5.834.1%
MA50:5.843.9%
MA100:5.794.9%
MA200:5.834.2%
STO9:100.00 
STO14:100.00 
MTM14:0.43
ROC14:0.08 
ATR:0.04 
Week High:6.070.0%
Week Low:5.912.7%
Month High:6.070.0%
Month Low:5.644.2%
Year High:6.151.3%
Year Low:4.4735.9%
Volatility:2.14 

RECENT SPLITS

Date Ratio
19 Jan 20002-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15