EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEY: Equita Group Ord Shs

28 Apr 2026
LAST:

6.006

CHANGE:
 0.06		OPEN:
6.006		HIGH:
6.010		ASK:
0.000		VOLUME:
26.6K
CHG(%):
1.04		PREV:
5.944		LOW:
6.006		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 266.0066.0106.0066.00626.6K
27 Apr 265.9445.9445.9445.9442.8K
24 Apr 265.9455.9455.9455.9455.0K
23 Apr 265.9895.9895.9895.98942.3K
22 Apr 265.8005.8005.8005.800246
21 Apr 265.8005.8005.8005.800246
20 Apr 265.8005.8005.8005.800246
17 Apr 265.8005.8005.8005.800246
16 Apr 265.8005.8005.8005.800246
15 Apr 265.8005.8005.8005.800246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
Price to Sales:2.70 
Price to Book:2.45 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.22 
EPS Ratio:0.45 
Revenue:113.45M 
EBITDA:4.383B 
Shares:45.25M 
Market Cap:271.78M 

TECHNICAL INDICATORS

MA5:5.941.2%
MA10:5.872.3%
MA20:5.754.4%
MA50:5.725.0%
MA100:5.901.7%
MA200:5.548.5%
STO9:98.10 
STO14:98.10 
RSI14:92.19 
MTM14:0.21
ROC14:0.04 
ATR:0.04 
Week High:6.010.1%
Week Low:5.803.6%
Month High:6.010.1%
Month Low:5.528.5%
Volatility:10.62 

RECENT SPLITS

Date Ratio
19 Jan 20002-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15