LSE, 0RHZ End of Day and Historical Share Prices []

20 Aug 2025

LAST: 4.707	CHANGE: 0.03	OPEN: 4.645	HIGH: 4.715	ASK: 3.330	VOLUME: 4.1K
LAST: 4.707	CHG(%): 0.65	PREV: 4.738	LOW: 4.645	BID: 3.170

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.645	4.715	4.645	4.707	4.1K
19 Aug 25	4.764	4.764	4.690	4.738	2.2K
18 Aug 25	4.550	4.775	4.550	4.733	22.4K
15 Aug 25	4.550	4.590	4.550	4.585	3.6K
14 Aug 25	4.270	4.680	4.270	4.620	17.1K
13 Aug 25	4.130	4.310	4.130	4.230	25.4K
12 Aug 25	4.095	4.120	4.075	4.113	2.8K
11 Aug 25	4.173	4.080	4.065	4.075	168
08 Aug 25	4.163	4.175	4.100	4.138	16.9K
07 Aug 25	4.070	4.340	4.110	4.188	14.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.707