LSE, 0L5A End of Day and Historical Share Prices []

04 Aug 2025

LAST: 82.49	CHANGE: 1.57	OPEN: 81.35	HIGH: 83.17	ASK: 0.00	VOLUME: 195
LAST: 82.49	CHG(%): 1.94	PREV: 80.92	LOW: 81.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	82.90	83.38	82.33	82.37	100
19 Aug 25	80.94	82.47	80.94	81.99	140
18 Aug 25	81.13	81.36	80.89	80.95	137
15 Aug 25	82.00	82.00	81.36	81.79	325
14 Aug 25	81.89	82.26	81.39	82.22	100
13 Aug 25	82.19	82.64	82.09	82.33	407
12 Aug 25	81.55	81.83	80.79	81.02	400
11 Aug 25	81.07	82.15	80.36	80.97	193
08 Aug 25	82.47	82.93	81.08	81.08	139
07 Aug 25	82.20	82.99	81.12	81.52	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.49