LSE, 0RUY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 13.43	CHANGE: 0.09	OPEN: 13.41	HIGH: 13.52	ASK: 0.00	VOLUME: 20K
LAST: 13.43	CHG(%): 0.64	PREV: 13.34	LOW: 13.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	13.75	13.77	13.60	13.72	12.2K
19 Aug 25	13.66	13.93	13.65	13.77	22.1K
18 Aug 25	13.91	13.91	13.59	13.66	21.6K
15 Aug 25	14.09	14.19	13.78	13.85	543.7K
14 Aug 25	13.94	14.11	13.84	14.08	46.2K
13 Aug 25	14.05	14.10	13.82	13.92	18.8K
12 Aug 25	13.96	14.09	13.84	13.99	6.3K
11 Aug 25	13.96	14.05	13.82	13.93	25.3K
08 Aug 25	13.95	14.39	13.83	13.97	12.7K
07 Aug 25	14.25	14.23	13.98	14.02	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.43