EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUY: Umicore SA

26 Nov 2025
LAST:

14.36

CHANGE:
 0.18		OPEN:
14.57		HIGH:
14.57		ASK:
11.14		VOLUME:
1.81M
CHG(%):
1.20		PREV:
14.53		LOW:
14.31		BID:
10.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2514.5714.5714.3114.361.81M
25 Nov 2514.7314.7314.4614.531.19M
24 Nov 2514.3814.8014.3814.612.33M
21 Nov 2514.2614.6014.2114.4713.6K
20 Nov 2515.0315.0814.6514.79136.8K
19 Nov 2514.3714.9414.3014.90222.5K
18 Nov 2515.5015.5014.3214.422.59M
17 Nov 2517.2817.3216.8317.2825.1K
14 Nov 2517.2417.2816.8017.0516.1K
13 Nov 2517.3717.6517.3717.4250.4K

PROFILE

Name:Umicore SA
About:Umicore SA operates as a materials technology and recycling company in Belgium, Europe, the Asia-Pacific, North America, South America, and Africa. It operates through Battery Material, Catalysis, Recycling, and Specialty Materials segments. The Battery Material segment develops, manufactures, and markets cathode materials and its precursors for lithium-ion batteries, as well as related refining activities of cobalt and nickel chemicals. The Catalysis segment provides automotive catalysts for gasoline, and diesel light and heavy-duty diesel applications, including on-road and non-road vehicles; stationary catalysis for industrial emissions control; and produces precious metals-based compounds and catalysts for use in the pharmaceutical and fine chemicals industries, as well as fuel cell applications. The Recyling segment is involved in precious metals refining and management, jewelry and industrial metals, and battery recycling solutions; and treating of complex waste streams containing precious and other specialty metals. This segment also produces precious metals-based materials for high-tech glass production and electronics. The Specialty Materials segments offers cobalt and specialty materials, electro-optic materials, and metal deposition solutions; produces and distributes cobalt and nickel products; and supplies products for precious and non-precious metal-based electroplating and PVD coating, as well as germanium-based material solutions for the space, optics and electronics sectors. The company was formerly known as Union Minière du Haut Katanga and changed its name to Umicore SA in 2001. Umicore SA was founded in 1805 and is headquartered in Brussels, Belgium.
Address:Rue du Marais 31 Broekstraat, Brussels, Belgium, 1000
Website:https://www.umicore.com
ISIN:BE0974320526
LEI:529900F3AIQECS8ZSV61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Price to Sales:0.17 
Price to Book:1.10 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.50 
Revenue:22.571B 
EBITDA:416.12M 

TECHNICAL INDICATORS

MA5:14.551.4%
MA10:15.387.1%
MA20:15.9511.1%
MA50:15.8610.5%
MA100:14.913.9%
MA200:12.3016.7%
RSI14:33.90 
WPR14:-100.00 
MTM14:-1.96
ROC14:-0.12 
ATR:0.63 
Week High:15.085.1%
Week Low:14.211.0%
Month High:17.6523.0%
Month Low:14.2116.7%
Year High:18.1926.7%
Year Low:7.2897.2%
Volatility:11.33 

RECENT SPLITS

Date Ratio
16 Oct 20172-1
29 Feb 20085-2

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.25
19 Aug 2024$0.25
29 Apr 2024$0.55
18 Aug 2023$0.25
02 May 2023$0.55
19 Aug 2022$0.25
03 May 2022$0.55
02 May 2022$0.39
20 Aug 2021$0.25
04 May 2021$0.50