0N9ZEVS BROADCAST EQUIPMENT NPV07/18/2025
LAST:

 37.90
CHANGE:
 0.60
OPEN:
37.25
HIGH:
37.90
ASK:
34.64
VOLUME:
913
CHANGE(%):
1.61
PREV:
37.30
LOW:
37.15
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2537.2537.9037.1537.909130
07/17/2536.9537.3036.7537.301,3690
07/16/2535.4535.5035.1035.351,0100
07/15/2534.4534.8834.4534.856440
07/14/2534.5034.6334.4034.422,0460
07/11/2534.9534.9534.7034.881,0960
07/10/2535.0535.1034.9034.901480
07/09/2535.1035.4035.1035.408380
07/08/2535.6535.8535.6535.856700
07/07/2535.3535.5535.3535.501,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 34.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29