0JR207/10/2025
LAST:

 27.60
CHANGE:
 0.32
OPEN:
27.69
HIGH:
27.70
ASK:
0.00
VOLUME:
2,544
CHANGE(%):
1.14
PREV:
27.92
LOW:
27.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2527.6927.7027.3627.602,4970
07/09/2528.2328.2627.6727.922,2700
07/08/2528.3728.3727.7328.011,2930
07/07/2528.3828.5528.2928.551,1990
07/03/2528.4328.5628.2228.3718,2440
07/02/2528.9428.9427.8928.086,4880
07/01/2529.4829.4828.1528.4014,7770
06/30/2529.0529.5828.9129.196,8760
06/27/2528.8929.1528.8128.916,7000
06/26/2528.5028.7928.2628.722,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57