EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR2: Kinder Morgan INC

06 Nov 2025
LAST:

26.26

CHANGE:
 0.16		OPEN:
26.34		HIGH:
26.34		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.61		PREV:
26.10		LOW:
25.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.3426.3425.9226.264.3K
05 Nov 2525.8526.2025.6626.1020.5K
04 Nov 2525.9226.0525.7525.8522.0K
03 Nov 2525.7826.0225.6325.682.6K
31 Oct 2526.3926.3925.9726.041.4K
30 Oct 2526.0426.2825.7526.123.4K
29 Oct 2526.3526.3725.9226.037.8K
28 Oct 2526.0526.1525.8726.046.1K
27 Oct 2525.8526.1625.8326.092.7K
24 Oct 2526.4026.4825.8125.825.6K

COMPANY PROFILE

Name:Kinder Morgan INC
About:Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. The company operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.
Address:1001 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.kindermorgan.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Sales:3.61 
Price to Book:1.88 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.46 
DivYield:0.04 
Div/Share:1.16 
Revenue:16.416B 
EBITDA:6.861B 
Shares:2.207B 
Market Cap:57.956B 

TECHNICAL INDICATORS

MA5:25.991.1%
MA10:26.001.0%
MA20:26.651.5%
MA50:27.203.6%
MA100:27.354.2%
MA200:27.364.2%
STO9:81.69 
STO14:26.98
RSI14:35.90 
WPR14:-69.31
MTM14:-1.31
ROC14:-0.05 
ATR:0.46 
Week High:26.390.5%
Week Low:25.632.5%
Month High:28.629.0%
Month Low:25.634.2%
Year High:31.4519.8%
Year Low:23.989.5%
Volatility:5.54 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.29
31 Jul 2025$0.29
30 Jul 2025$0.29
30 Apr 2025$0.29
29 Apr 2025$0.29
03 Feb 2025$0.29
31 Jan 2025$0.29
31 Oct 2024$0.29
30 Oct 2024$0.29
31 Jul 2024$0.29