0JR2LEONARDO VENTURE KGAA COM NPV03/27/2023
LAST:

 16.91		CHANGE:
 0.18		OPEN:
16.91		HIGH:
16.91		ASK:
0.00		VOLUME:
3,674
CHANGE(%):
1.07		PREV:
16.74		LOW:
16.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2316.9116.9116.8316.913,6740
03/24/2316.1916.7616.1516.741,9010
03/23/2316.6216.7816.3516.3539,8410
03/22/2316.9817.0016.8916.898,1230
03/21/2316.7716.7916.6516.788,7160
03/20/2316.4516.6116.4516.6113,4190
03/17/2316.4816.4916.2116.2176,9900
03/16/2316.3816.4916.1916.449,6190
03/15/2316.8516.8516.4216.487,4410
03/14/2316.9617.2716.9617.273,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:15.83 - 20.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75