0JR207/18/2025
LAST:

 27.81
CHANGE:
 0.37
OPEN:
27.35
HIGH:
27.99
ASK:
0.00
VOLUME:
1,244
CHANGE(%):
1.35
PREV:
27.44
LOW:
27.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2528.0028.1027.7927.994,9610
07/15/2528.3128.3527.8027.899,9860
07/14/2527.8028.2527.7527.981,3770
07/11/2527.5027.9227.5027.801,8930
07/10/2527.6927.7027.3627.602,4970
07/09/2528.2328.2627.6727.922,2700
07/08/2528.3728.3727.7328.011,2930
07/07/2528.3828.5528.2928.551,1990
07/03/2528.4328.5628.2228.3718,2440
07/02/2528.9428.9427.8928.086,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29