0JR2LEONARDO VENTURE KGAA COM NPV03/27/2025
LAST:

 28.12		CHANGE:
 0.27		OPEN:
28.48		HIGH:
28.49		ASK:
0.00		VOLUME:
3,761
CHANGE(%):
0.95		PREV:
28.39		LOW:
28.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2528.4828.4928.0928.123,7610
03/26/2529.1029.1028.3928.3920,0860
03/25/2528.8229.0928.6628.7616,1550
03/24/2528.0928.7028.0928.708,4380
03/21/2528.0828.0827.7827.8112,0330
03/20/2527.7728.0827.7728.037,4660
03/19/2527.5527.8527.4727.855,9390
03/18/2527.8927.8927.5127.518,6440
03/17/2527.0127.8626.9627.862,1730
03/14/2526.8227.1926.6727.181,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 20.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41