0JR2LEONARDO VENTURE KGAA COM NPV06/14/2024
LAST:

 19.65
CHANGE:
 0.08
OPEN:
19.67
HIGH:
19.76
ASK:
0.00
VOLUME:
8,004
CHANGE(%):
0.39
PREV:
19.73
LOW:
19.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2419.6719.7619.5619.658,0040
06/13/2419.9019.9019.7119.738,3230
06/12/2419.7920.0619.7919.9121,4520
06/11/2419.7119.8419.5219.846,7020
06/10/2419.6219.8419.6219.848,7410
06/07/2419.7519.7519.6019.715,0650
06/06/2419.7119.7819.6819.7613,1500
06/05/2419.7019.7319.5419.673,5160
06/04/2419.3819.5919.3019.58517,7030
06/03/2419.4819.5319.3919.436,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 20.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94