EODData

LSE, 0R0E: General Motors Co.

05 Dec 2025
LAST:

76.35

CHANGE:
 0.56
OPEN:
74.76
HIGH:
76.97
ASK:
55.90
VOLUME:
5.4K
CHG(%):
0.73
PREV:
75.79
LOW:
74.76
BID:
50.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2574.7676.9774.7676.355.4K
04 Dec 2574.6976.1674.6975.799.3K
03 Dec 2574.0074.8773.4974.7024.9K
02 Dec 2572.4073.5472.1173.541.8K
01 Dec 2573.0473.9073.0473.496.2K
28 Nov 2572.5273.8372.5273.744.4K
27 Nov 2572.9873.4171.9673.1124
26 Nov 2572.9873.4171.9673.113.6K
25 Nov 2571.2973.0470.5672.996.7K
24 Nov 2570.7271.4070.1671.057.0K

PROFILE

Name:General Motors Co.
About:General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. The company operates through GM North America, GM International, Cruise, and GM Financial segments. It markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, the company sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, it offers software-enabled services and subscriptions; and various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, the company provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is headquartered in Detroit, Michigan.
Address:300 Renaissance Center, Detroit, MI, United States, 48265-3000
Website:https://www.gm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.05 
Forward P/E:6.03 
PEG Ratio:-0.29 
Price to Sales:0.45 
Price to Book:0.97 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:7.16 
DivYield:0.01 
Div/Share:0.51 
Revenue:169.729B 
EBITDA:19.958B 
Shares:961.44M 
Market Cap:73.401B 

TECHNICAL INDICATORS

MA5:74.772.1%
MA10:73.793.5%
MA20:71.916.2%
MA50:66.5714.7%
MA100:61.5024.1%
MA200:54.9439.0%
STO9:84.30 
STO14:92.79 
RSI14:94.30 
MTM14:8.05
ROC14:0.12 
ATR:1.67 
Week High:76.970.8%
Week Low:72.115.9%
Month High:76.970.8%
Month Low:66.7039.0%
Year High:76.970.8%
Year Low:41.5383.8%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.15
05 Sep 2025$0.15
06 Jun 2025$0.15
05 Jun 2025$0.15
07 Mar 2025$0.12
06 Mar 2025$0.12
06 Dec 2024$0.12
06 Sep 2024$0.12
07 Jun 2024$0.12
29 Feb 2024$0.12