EODData

LSE, 0R0E: General Motors CO

21 Oct 2025
LAST:

67.08

CHANGE:
 8.69
OPEN:
57.69
HIGH:
67.55
ASK:
55.90
VOLUME:
236.1K
CHG(%):
14.87
PREV:
58.39
LOW:
56.00
BID:
50.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2557.6967.5556.0067.08236.1K
20 Oct 2558.6658.6857.8958.393.5K
17 Oct 2556.0059.1256.0058.664.2K
16 Oct 2557.8658.2957.0457.045.4K
15 Oct 2557.4258.2057.2058.032.2K
14 Oct 2555.2557.2053.5657.2014.2K
13 Oct 2556.3056.3055.4255.711.7K
10 Oct 2555.9956.5555.3155.762.1K
09 Oct 2556.3256.8555.9755.971.2K
08 Oct 2557.1857.6156.7356.763.4K

COMPANY PROFILE

Name:General Motors CO
About:General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. The company operates through GM North America, GM International, Cruise, and GM Financial segments. It markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, the company sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, it offers software-enabled services and subscriptions; and various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, the company provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is headquartered in Detroit, Michigan.
Address:300 Renaissance Center, Detroit, MI, United States, 48265-3000
Website:https://www.gm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.93 
Forward P/E:6.03 
EPS Ratio:7.16 
DivYield:0.01 
Div/Share:0.51 
Price to Book:0.82 
Price to Sales:0.30 
EBITDA:16.641B 
Shares:961.44M 
Market Cap:64.488B 

TECHNICAL INDICATORS

MA5:59.8412.1%
MA10:58.0615.5%
MA20:58.9413.8%
MA50:58.4214.8%
MA100:54.7722.5%
MA200:51.4730.3%
STO9:96.00 
STO14:96.00 
RSI14:64.20 
MTM14:7.54
ROC14:0.13 
ATR:2.34 
Week High:67.550.7%
Week Low:53.5625.2%
Month High:67.550.7%
Month Low:53.5630.3%
Year High:67.550.7%
Year Low:41.5361.5%
Volatility:13.74 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.15
06 Mar 2025$0.12
06 Dec 2024$0.12
06 Sep 2024$0.12
07 Jun 2024$0.12
29 Feb 2024$0.12
30 Nov 2023$0.09
31 Aug 2023$0.09
01 Jun 2023$0.09
02 Mar 2023$0.09