EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEU: American Tower Corp

16 Oct 2025
LAST:

192.6

CHANGE:
 4.32		OPEN:
192.0		HIGH:
193.7		ASK:
0.0		VOLUME:
5.9K
CHG(%):
2.29		PREV:
188.3		LOW:
190.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25192.0193.7190.7192.65.9K
15 Oct 25187.5188.3185.9188.32.7K
14 Oct 25183.0186.4183.0185.04K
13 Oct 25187.0187.0182.8184.61.4K
10 Oct 25186.8188.0184.5187.41.4K
09 Oct 25185.6186.9184.6184.7480
08 Oct 25187.0187.9185.4185.4671
07 Oct 25188.0188.0184.0185.82.3K
06 Oct 25189.0190.0185.6185.6710
03 Oct 25192.8192.8189.9189.9534

COMPANY PROFILE

Name:American Tower Corp
About:American Tower, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of nearly 150,000 communications sites and a highly interconnected footprint of U.S. data center facilities.
Address:116 Huntington Avenue, Boston, MA, United States, 02116-5749
Website:https://www.americantower.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
EPS Ratio:5.77 
DivYield:0.03 
Div/Share:6.64 
Price to Book:23.38 
Price to Sales:8.11 
EBITDA:6.626B 
Shares:440.49M 
Market Cap:84.834B 

TECHNICAL INDICATORS

MA5:187.572.7%
MA10:186.933.0%
MA20:190.231.2%
MA50:197.272.4%
MA100:207.787.9%
MA200:205.836.9%
STO9:88.02 
STO14:64.55
RSI14:46.30
WPR14:-19.30 
MTM14:-1.92
ROC14:-0.01 
ATR:3.68 
Week High:193.680.6%
Week Low:182.855.3%
Month High:199.653.7%
Month Low:182.856.9%
Year High:233.8821.4%
Year Low:172.2211.8%
Volatility:22.56 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.70
10 Apr 2025$1.70
23 Dec 2024$1.62
09 Oct 2024$1.62
14 Jun 2024$1.62
11 Apr 2024$1.62
27 Dec 2023$1.70
10 Oct 2023$1.62
15 Jun 2023$1.57
13 Apr 2023$1.56