EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEU: American Tower REIT

22 Apr 2026
LAST:

175.3

CHANGE:
 1.39		OPEN:
182.5		HIGH:
184.1		ASK:
0.0		VOLUME:
598
CHG(%):
0.79		PREV:
176.7		LOW:
170.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26182.5184.1170.8175.3598
21 Apr 26184.7187.0175.9176.71.3K
20 Apr 26179.0186.0179.0181.6533
17 Apr 26179.8182.6176.3182.61.4K
16 Apr 26177.0179.6175.5177.91.4K
15 Apr 26176.5180.5174.8177.61.4K
14 Apr 26177.0182.1173.5175.91.5K
13 Apr 26179.0183.8178.5180.82.1K
10 Apr 26182.0182.6179.1180.2467
09 Apr 26178.7182.3174.3177.21.1K

PROFILE

Name:American Tower REIT
About:American Tower, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of nearly 150,000 communications sites and a highly interconnected footprint of U.S. data center facilities.
Address:116 Huntington Avenue, Boston, MA, United States, 02116-5749
Website:https://www.americantower.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.94 
PEG Ratio:0.00 
Price to Sales:7.41 
Price to Book:22.06 
Profit Margin:0.28 
Operating Margin:0.45 
Return on Assets:0.05 
Return on Equity:0.29 
EPS Ratio:5.77 
DivYield:0.03 
Div/Share:6.64 
Revenue:10.455B 
EBITDA:957.0M 
Shares:440.49M 
Market Cap:77.204B 

TECHNICAL INDICATORS

MA5:178.822.0%
MA10:178.581.9%
MA20:175.350.0%
MA50:181.283.4%
MA100:178.992.1%
MA200:187.406.9%
STO14:17.51 
RSI14:54.60
WPR14:-74.70
MTM14:2.49
ROC14:0.01 
ATR:7.40 
Week High:187.006.7%
Week Low:170.812.6%
Month High:187.006.7%
Month Low:165.006.9%
Year High:233.8833.4%
Year Low:165.006.2%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.70
13 Jun 2025$1.70
12 Jun 2025$1.70
11 Apr 2025$1.70
10 Apr 2025$1.70
27 Dec 2024$1.62
23 Dec 2024$1.62
09 Oct 2024$1.62
14 Jun 2024$1.62
11 Apr 2024$1.62