0K6RNORDECON INTERNATIONAL EEK1007/18/2025
LAST:

 133.2
CHANGE:
 2.44
OPEN:
134.9
HIGH:
135.2
ASK:
0.0
VOLUME:
51
CHANGE(%):
1.80
PREV:
135.7
LOW:
132.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25134.9135.2132.1133.2510
07/17/25131.9135.7131.9135.72230
07/16/25131.2134.2130.1132.81000
07/15/25135.5136.6132.0133.91000
07/14/25131.8135.3130.1133.51000
07/11/25135.0135.0133.3133.91000
07/10/25134.6134.8133.9134.51000
07/09/25130.6131.2128.0131.21000
07/08/25127.5129.7127.5129.65380
07/07/25128.6128.6127.1127.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.36 - 157.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29