EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences Ord Shs

11 Sep 2026
LAST:

156.6

CHANGE:
 0.02		OPEN:
158.5		HIGH:
160.0		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.01		PREV:
156.6		LOW:
156.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26158.5160.0156.5156.61.4K
10 Sep 26156.5159.8154.2156.6745
09 Sep 26154.6158.2152.6153.84.2K
08 Sep 26155.0157.2152.5156.02.4K
07 Sep 26158.4158.6155.5155.51.0K
04 Sep 26158.6158.6155.6155.6100
03 Sep 26160.1161.7156.7158.01.1K
02 Sep 26155.6160.5154.4157.5121
01 Sep 26154.3156.8152.0155.8984
31 Aug 26157.1157.6151.2154.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
Price to Sales:5.40 
Price to Book:4.23 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:0.73 
Revenue:3.374B 
EBITDA:913.3M 
Shares:90.68M 
Market Cap:14.201B 

TECHNICAL INDICATORS

MA5:155.700.6%
MA10:155.940.4%
MA20:155.260.9%
MA50:164.495.0%
MA100:160.402.4%
MA200:147.885.9%
STO9:35.45
STO14:38.94
RSI14:58.20
WPR14:-41.41
MTM14:3.24
ROC14:0.02 
ATR:5.34 
Week High:159.992.2%
Week Low:152.472.7%
Month High:166.016.0%
Month Low:148.265.9%
Year High:190.0021.3%
Year Low:122.5227.8%