EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences, Inc.

11 Nov 2026
LAST:

172.2

CHANGE:
 3.91		OPEN:
167.4		HIGH:
172.4		ASK:
0.0		VOLUME:
992
CHG(%):
2.32		PREV:
168.3		LOW:
166.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26167.4172.4166.4172.2992
10 Nov 26173.4173.4165.3168.3434
09 Nov 26170.0170.0162.4167.3225
06 Nov 26161.3165.8158.8164.6430
05 Nov 26169.2170.5161.9162.0137
04 Nov 26169.0169.0161.8168.1515
03 Nov 26155.7169.5155.0168.52.5K
02 Nov 26145.3149.7144.5144.9285
30 Oct 26148.0148.9146.4147.0542
29 Oct 26148.5148.5143.5146.11.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.07 
Price to Sales:5.40 
Price to Book:4.02 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:0.73 
Revenue:3.374B 
EBITDA:913.3M 
Shares:90.68M 
Market Cap:15.614B 

TECHNICAL INDICATORS

MA5:166.883.2%
MA10:160.897.0%
MA20:151.0214.0%
MA50:148.2116.2%
MA100:157.269.5%
MA200:149.1015.5%
STO9:95.66 
STO14:96.07 
RSI14:78.82 
MTM14:30.33
ROC14:0.21 
ATR:7.02 
Week High:173.420.7%
Week Low:158.768.5%
Month High:173.420.7%
Month Low:132.5015.5%
Year High:190.0010.3%
Year Low:122.5240.5%
Volatility:8.35