EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences Ord Shs

12 Aug 2026
LAST:

157.1

CHANGE:
 5.51		OPEN:
160.9		HIGH:
160.9		ASK:
0.0		VOLUME:
658
CHG(%):
3.39		PREV:
162.6		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26160.9160.9150.0157.1658
11 Aug 26165.0166.0162.1162.6244
10 Aug 26164.7168.2161.4164.3793
07 Aug 26164.8165.0161.0163.9276
06 Aug 26167.8167.8158.5160.4456
05 Aug 26171.4171.4162.8162.82.2K
04 Aug 26165.0170.0165.0167.35.2K
03 Aug 26168.0170.8164.1168.36.2K
31 Jul 26183.5190.0164.6166.37.9K
30 Jul 26184.0184.0177.0180.2839

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.43 
Price to Sales:5.40 
Price to Book:5.23 
Profit Margin:0.22 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.23 
EPS Ratio:0.73 
Revenue:3.102B 
EBITDA:828.6M 
Shares:90.68M 
Market Cap:14.242B 

TECHNICAL INDICATORS

MA5:161.642.9%
MA10:165.305.3%
MA20:170.548.6%
MA50:168.607.4%
MA100:155.101.3%
MA200:147.086.8%
RSI14:31.11 
WPR14:-100.00 
MTM14:-18.76
ROC14:-0.11 
ATR:8.02 
Week High:171.409.1%
Week Low:150.004.7%
Month High:190.0021.0%
Month Low:150.006.8%
Year High:190.0021.0%
Year Low:122.5228.2%