0K6RNORDECON INTERNATIONAL EEK1007/14/2025
LAST:

 133.5
CHANGE:
 0.35
OPEN:
130.1
HIGH:
135.3
ASK:
0.0
VOLUME:
58
CHANGE(%):
0.26
PREV:
133.9
LOW:
130.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25130.1135.3130.1133.5580
07/11/25135.0135.0133.3133.91000
07/10/25134.6134.8133.9134.51000
07/09/25130.6131.2128.0131.21000
07/08/25127.5129.7127.5129.65380
07/07/25128.6128.6127.1127.71000
07/03/25129.9130.0128.6129.42080
07/02/25127.6130.5127.1130.31000
07/01/25128.4129.0125.9128.55730
06/30/25126.9127.4125.4126.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.36 - 157.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46