EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences Ord Shs

31 Jul 2026
LAST:

166.3

CHANGE:
 13.85		OPEN:
183.5		HIGH:
190.0		ASK:
0.0		VOLUME:
7.9K
CHG(%):
7.69		PREV:
180.2		LOW:
164.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26183.5190.0164.6166.37.9K
30 Jul 26184.0184.0177.0180.2839
29 Jul 26188.4188.4180.0181.9254
28 Jul 26176.0181.7175.9180.6171
27 Jul 26179.0179.3176.0177.01.1K
24 Jul 26175.8177.0172.5175.81.3K
23 Jul 26167.8174.7167.8173.9206
22 Jul 26183.9183.9174.3174.9284
21 Jul 26175.8178.8173.9177.3750
20 Jul 26176.0176.0170.1173.9653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.43 
Price to Sales:5.40 
Price to Book:5.23 
Profit Margin:0.22 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.23 
EPS Ratio:0.73 
Revenue:3.102B 
EBITDA:828.6M 
Shares:90.68M 
Market Cap:15.08B 

TECHNICAL INDICATORS

MA5:177.196.5%
MA10:176.175.9%
MA20:175.395.5%
MA50:167.820.9%
MA100:152.399.1%
MA200:146.3213.7%
RSI14:39.92 
WPR14:-100.00 
MTM14:-6.44
ROC14:-0.04 
ATR:7.51 
Week High:190.0014.3%
Week Low:164.581.0%
Month High:190.0014.3%
Month Low:164.5813.7%
Year High:190.0014.3%
Year Low:122.5235.7%
Volatility:14.82