EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences Ord Shs

17 Apr 2026
LAST:

129.2

CHANGE:
 0.05		OPEN:
128.4		HIGH:
133.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.04		PREV:
129.2		LOW:
128.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26128.4133.2128.4129.2100
16 Apr 26132.5134.0129.1129.2123
15 Apr 26131.5133.0130.8131.7100
14 Apr 26127.5130.5126.3130.5155
13 Apr 26130.9130.9126.3129.3100
10 Apr 26128.7133.0128.7128.9100
09 Apr 26134.2134.2130.7132.1100
08 Apr 26131.1132.9129.7132.2100
07 Apr 26132.5134.2129.0132.1100
06 Apr 26130.8133.9130.5131.196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.55 
Price to Sales:5.40 
Price to Book:4.03 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.73 
Revenue:2.683B 
EBITDA:570.0M 
Shares:90.68M 
Market Cap:11.718B 

TECHNICAL INDICATORS

MA5:129.980.6%
MA10:130.621.1%
MA20:130.651.1%
MA50:130.531.0%
MA100:136.465.6%
MA200:137.836.7%
STO9:6.39 
STO14:6.39 
RSI14:48.83
WPR14:-92.33 
MTM14:-4.09
ROC14:-0.03 
ATR:4.12 
Week High:134.003.7%
Week Low:126.292.3%
Month High:134.203.9%
Month Low:125.166.7%
Year High:160.0023.8%
Year Low:99.8129.5%
Volatility:11.98