EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences INC

30 Oct 2026
LAST:

146.7

CHANGE:
 0.69		OPEN:
148.0		HIGH:
149.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.47		PREV:
146.1		LOW:
143.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26148.0149.3143.0146.71.0K
29 Oct 26148.5148.5143.5146.11.0K
28 Oct 26146.5146.5144.0144.4469
27 Oct 26144.0146.9144.0145.3636
26 Oct 26145.6145.6139.5144.92.4K
23 Oct 26141.9145.5141.1141.9302
22 Oct 26140.0143.9140.0143.0342
21 Oct 26140.5143.1140.5141.4100
20 Oct 26138.2141.8137.7141.3274
19 Oct 26134.5140.0134.5136.8878

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.93 
Price to Sales:5.40 
Price to Book:3.88 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:0.73 
Revenue:3.374B 
EBITDA:913.3M 
Shares:90.68M 
Market Cap:13.307B 

TECHNICAL INDICATORS

MA5:145.460.9%
MA10:143.172.5%
MA20:141.803.5%
MA50:146.720.0%
MA100:156.876.9%
MA200:147.990.8%
STO9:68.26
STO14:82.12 
RSI14:62.46 
MTM14:11.57
ROC14:0.09 
ATR:4.54 
Week High:149.261.7%
Week Low:139.515.2%
Month High:149.261.7%
Month Low:132.500.8%
Year High:190.0029.5%
Year Low:122.5219.8%