EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences Ord Shs

15 May 2026
LAST:

157.4

CHANGE:
 2.71		OPEN:
157.1		HIGH:
159.1		ASK:
0.0		VOLUME:
100
CHG(%):
1.69		PREV:
160.1		LOW:
155.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26157.1159.1155.7157.4100
14 May 26166.0166.0157.5160.1260
13 May 26158.0160.5153.0160.1480
12 May 26150.0155.7150.0155.4688
11 May 26155.0155.0151.1152.8199
08 May 26149.9154.7147.6154.4293
07 May 26146.3149.4146.1149.01.3K
06 May 26145.0149.0142.0145.11.1K
05 May 26135.5137.4132.3133.5224
04 May 26132.0133.2129.9130.646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.55 
Price to Sales:5.40 
Price to Book:4.03 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.73 
Revenue:2.683B 
EBITDA:570.0M 
Shares:90.68M 
Market Cap:14.272B 

TECHNICAL INDICATORS

MA5:157.180.1%
MA10:149.865.0%
MA20:140.1812.3%
MA50:134.2617.2%
MA100:134.4517.1%
MA200:138.7013.5%
STO9:73.48
STO14:76.46
RSI14:84.48 
WPR14:-8.95 
MTM14:27.97
ROC14:0.22 
ATR:5.96 
Week High:166.005.5%
Week Low:147.596.6%
Month High:166.005.5%
Month Low:126.5513.5%
Year High:166.005.5%
Year Low:117.4334.0%
Volatility:4.00