EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences INC

16 Feb 2026
LAST:

125.2

CHANGE:
 0.00		OPEN:
124.1		HIGH:
125.6		ASK:
0.0		VOLUME:
8.2K
CHG(%):
0.00		PREV:
125.2		LOW:
122.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 26124.1125.6122.5125.28.2K
13 Feb 26124.1125.6122.5125.28.2K
12 Feb 26128.5133.3123.0125.41.9K
11 Feb 26133.8137.4133.8136.5100
10 Feb 26142.0142.5136.6142.0425
09 Feb 26139.3142.7139.0141.1100
06 Feb 26139.5142.0137.9141.0100
05 Feb 26139.4141.1136.2141.0214
04 Feb 26142.5142.5137.9139.0112
03 Feb 26140.0141.2136.0139.0163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:193.82 
Price to Sales:5.40 
Price to Book:4.70 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.73 
Revenue:2.683B 
EBITDA:570.0M 
Shares:90.68M 
Market Cap:11.358B 

TECHNICAL INDICATORS

MA5:130.884.5%
MA10:135.548.2%
MA20:135.588.2%
MA50:139.8811.7%
MA100:142.0313.4%
MA200:136.679.1%
RSI14:31.17 
WPR14:-100.00 
MTM14:-10.45
ROC14:-0.08 
ATR:5.16 
Week High:142.6913.9%
Week Low:122.522.2%
Month High:142.6913.9%
Month Low:122.529.1%
Year High:160.0027.7%
Year Low:84.3648.5%
Volatility:3.91