EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences INC

18 Dec 2025
LAST:

141.6

CHANGE:
 5.53		OPEN:
141.7		HIGH:
143.3		ASK:
0.0		VOLUME:
179
CHG(%):
3.87		PREV:
143.0		LOW:
141.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25141.7143.3141.3141.6179
17 Dec 25151.0151.0142.7143.6653
16 Dec 25153.4156.3149.1149.119.9K
15 Dec 25152.1154.0151.2152.6451
12 Dec 25155.9156.0151.5151.7100
11 Dec 25156.5156.5152.9154.5100
10 Dec 25155.3156.9152.2152.9100
09 Dec 25153.4155.9153.4155.9100
08 Dec 25157.2160.0156.1156.7275
05 Dec 25154.9156.7152.9155.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Price to Sales:5.20 
Price to Book:4.70 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.73 
Revenue:2.683B 
EBITDA:570.0M 
Shares:90.68M 
Market Cap:12.837B 

TECHNICAL INDICATORS

MA5:150.296.2%
MA10:152.557.8%
MA20:150.086.0%
MA50:146.033.2%
MA100:141.650.1%
MA200:129.938.9%
RSI14:34.53 
WPR14:-100.00 
MTM14:-8.17
ROC14:-0.05 
ATR:3.98 
Week High:156.8710.8%
Week Low:142.740.8%
Month High:160.0013.0%
Month Low:137.128.9%
Year High:160.0013.0%
Year Low:84.3667.8%
Volatility:39.78