0GDUUNIPETROL CZK10003/20/2023
LAST:

 250.7		CHANGE:
 0.68		OPEN:
249.4		HIGH:
254.8		ASK:
0.0		VOLUME:
1,704
CHANGE(%):
0.27		PREV:
251.4		LOW:
249.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23249.4254.8249.4250.71,7040
03/17/23242.1251.6242.1251.42,1070
03/16/23234.7242.7234.7241.41,6950
03/15/23236.6238.0235.3235.39530
03/14/23230.5230.5230.0230.09410
03/13/23236.3236.9228.8229.86640
03/10/23236.1239.0235.7235.89080
03/09/23234.8241.4234.8241.41,7210
03/08/23239.3239.3232.6233.83720
03/07/23234.5240.5234.1240.51,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:158.40 - 251.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65