LSE, 0GDU End of Day and Historical Share Prices [UNIPETROL CZK100]

27 Aug 2025

LAST: 176.9	CHANGE: 1.15	OPEN: 176.4	HIGH: 177.2	ASK: 0.0	VOLUME: 147
LAST: 176.9	CHG(%): 0.65	PREV: 178.1	LOW: 176.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	176.4	177.2	176.0	176.9	147
26 Aug 25	175.4	178.1	175.4	178.1	269
25 Aug 25	177.3	178.7	178.0	177.7	281
22 Aug 25	178.5	178.7	178.0	178.6	281
21 Aug 25	177.3	177.3	176.3	177.3	100
20 Aug 25	175.6	176.0	175.2	176.0	177
19 Aug 25	172.2	172.2	170.2	170.4	3.6K
18 Aug 25	168.5	171.1	168.5	171.1	100
15 Aug 25	168.0	168.6	167.2	167.2	520
14 Aug 25	166.8	167.0	165.2	166.3	41.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.9