0GDUUNIPETROL CZK10005/21/2025
LAST:

 197.5		CHANGE:
 2.50		OPEN:
197.5		HIGH:
197.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.25		PREV:
200.0		LOW:
197.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25197.5197.5197.5197.51330
05/20/25200.0200.0200.0200.01330
05/19/25196.1196.1196.1196.100
05/16/25197.0200.8197.0200.81000
05/15/25192.7194.6192.7194.61000
05/14/25203.0203.0198.4199.31990
05/13/25200.8200.8200.8200.800
05/12/25202.2203.8201.2202.02,4600
05/09/25199.4201.0199.4201.01000
05/08/25201.6201.6201.6201.61,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 310.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62