EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GDU: Paradox Interactive AB (Publ)

14 Oct 2025
LAST:

169.2

CHANGE:
 0.40		OPEN:
170.0		HIGH:
170.0		ASK:
0.0		VOLUME:
653
CHG(%):
0.24		PREV:
168.8		LOW:
169.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25170.0170.0169.2169.2653
13 Oct 25170.1170.1168.8168.8100
10 Oct 25171.3172.3171.2169.3275
09 Oct 25172.1172.3171.2171.2275
08 Oct 25166.0170.9166.0170.91.1K
07 Oct 25163.8166.3163.7166.3948
06 Oct 25169.9171.2169.9171.2852
03 Oct 25173.1173.0170.4175.210
02 Oct 25171.1171.1171.1171.1100
01 Oct 25173.0173.0170.4172.36.7K

COMPANY PROFILE

Name:Paradox Interactive AB (Publ)
About:Paradox Interactive AB (publ) develops and publishes strategy and management games on PC and consoles in the United States, Rest of Europe, Sweden, and internationally. The company's game portfolio comprises various franchises, such as Age of Wonders, Cities: Skylines, Crusader Kings, Europa Universalis, Hearts of Iron, Prison Architect, Stellaris, the Surviving games, and Victoria, as well as World of Darkness brand. Paradox Interactive AB (publ) was founded in 1999 and is headquartered in Stockholm, Sweden.
Address:Magnus LadulAsgatan 4, Stockholm, Sweden, 118 66
Website:https://www.paradoxinteractive.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.65 
EPS Ratio:3.21 
DivYield:0.02 
Div/Share:3.00 
Price to Book:7.36 
Price to Sales:9.32 
EBITDA:789.41M 
Shares:105.6M 
Market Cap:17.868B 

TECHNICAL INDICATORS

MA5:169.860.4%
MA10:170.530.8%
MA20:174.423.1%
MA50:174.213.0%
MA100:179.326.0%
MA200:189.4712.0%
STO9:44.03
STO14:24.38
RSI14:43.59
WPR14:-75.62
MTM14:-4.95
ROC14:-0.03 
ATR:3.45 
Week High:172.251.8%
Week Low:163.703.4%
Month High:185.209.5%
Month Low:163.7012.0%
Year High:239.0041.3%
Year Low:160.005.8%
Volatility:9.44 

RECENT DIVIDENDS

Date Amount
15 May 2025$3.00
16 May 2024$3.00
19 May 2023$2.00
11 May 2022$1.00
19 May 2021$1.00
18 May 2020$1.00
20 May 2019$1.00
21 May 2018$1.00