0GDUUNIPETROL CZK10006/11/2024
LAST:

 140.3
CHANGE:
 0.70
OPEN:
141.0
HIGH:
141.9
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.50
PREV:
141.0
LOW:
140.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24141.0141.9140.3140.380
06/10/24143.5145.4141.0141.0740
06/05/24144.0147.1144.0146.12,5550
05/31/24149.7150.1148.4150.1220
05/29/24148.8149.5146.7149.51720
05/28/24151.0151.0148.4148.61510
05/24/24154.1155.8153.8153.8850
05/23/24154.2154.2151.5153.13410
FUNDAMENTALS
Sector:
Industry:
52wk range:141.00 - 310.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94