0GDUUNIPETROL CZK10007/01/2025
LAST:

 188.8
CHANGE:
 5.65
OPEN:
189.0
HIGH:
189.0
ASK:
0.0
VOLUME:
195
CHANGE(%):
3.08
PREV:
183.2
LOW:
186.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25189.0189.0186.5188.81950
06/30/25191.2191.2190.1190.11000
06/27/25189.4189.4187.0189.41000
06/26/25180.3186.9180.3186.91000
06/25/25192.6192.6186.7186.81000
06/24/25187.1198.3187.1198.31030
06/23/25182.5184.5182.5184.51000
06/20/25183.8183.8183.8183.800
06/19/25183.8183.8183.8183.800
06/18/25180.9183.8180.9183.8730
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 310.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87