EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A74: Kuaishou Technology Ord Shs

28 Aug 2026
LAST:

33.52

CHANGE:
 0.14		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.42		PREV:
33.66		LOW:
33.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2633.6033.6033.5233.52100
27 Aug 2633.8833.8833.6633.6671
26 Aug 2633.8833.8833.6633.66902
25 Aug 2633.8833.8833.6633.66297
24 Aug 2633.8833.8833.6633.6629
21 Aug 2633.8833.8833.6633.66395
20 Aug 2633.8833.8833.6633.66600
19 Aug 2639.2439.2439.2439.24473
18 Aug 2639.2439.2439.2439.24100
17 Aug 2644.1644.3244.1644.3212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.630.3%
MA10:35.836.9%
MA20:40.0519.5%
MA50:43.0628.5%
MA100:44.8633.8%
MA200:55.3265.0%
RSI14:21.28 
WPR14:-100.00 
MTM14:-10.80
ROC14:-0.24 
ATR:1.46 
Week High:33.881.1%
Week Low:33.520.0%
Month High:45.4035.4%
Month Low:33.5265.0%
Year High:87.70161.6%
Year Low:33.520.0%

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.46