EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A74: Kuaishou Technology

01 Oct 2026
LAST:

30.94

CHANGE:
 0.00		OPEN:
30.94		HIGH:
30.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
30.94		LOW:
30.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2630.9430.9430.9430.940
30 Sep 2630.9430.9430.9430.9434.1K
29 Sep 2630.7230.7230.7230.72139
28 Sep 2630.7230.7230.7230.72100
25 Sep 2630.6430.6430.6430.64118
24 Sep 2630.6430.6430.6430.64100
23 Sep 2630.7830.7830.7830.78763
22 Sep 2631.1031.1431.1031.14239
21 Sep 2629.8629.8629.8629.860
18 Sep 2629.8629.8629.8629.861.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.790.5%
MA10:30.621.0%
MA20:31.140.6%
MA50:36.2917.3%
MA100:41.2633.4%
MA200:51.1265.2%
STO9:84.38 
STO14:86.49 
RSI14:44.95
WPR14:-13.51 
MTM14:0.36
ROC14:0.01 
ATR:0.31 
Week High:30.940.0%
Week Low:30.641.0%
Month High:34.8612.7%
Month Low:29.6665.2%
Year High:87.70183.5%
Year Low:29.664.3%

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.46