EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A74: Kuaishou Technology

10 Jul 2026
LAST:

43.08

CHANGE:
 0.60		OPEN:
43.08		HIGH:
43.08		ASK:
0.00		VOLUME:
2.9K
CHG(%):
1.41		PREV:
42.48		LOW:
43.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2643.0843.0843.0843.082.9K
09 Jul 2642.6242.6242.1042.48115
08 Jul 2643.9843.9843.9843.9828
07 Jul 2645.6645.6645.6645.66211
06 Jul 2645.6645.6645.6645.66187
03 Jul 2642.6442.6442.6442.6410
02 Jul 2642.6442.6442.6442.645.9K
01 Jul 2641.5667.5041.5667.501.14M
30 Jun 2641.5667.5041.5667.501.14M
29 Jun 2641.9841.9841.9441.9410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.172.5%
MA10:48.3112.1%
MA20:46.558.0%
MA50:47.149.4%
MA100:50.0716.2%
MA200:61.2842.3%
STO9:2.40 
STO14:7.99 
RSI14:46.77
WPR14:-92.01 
MTM14:-0.14
ROC14:0.00 
ATR:6.52 
Week High:45.666.0%
Week Low:42.102.3%
Month High:67.5056.7%
Month Low:40.9642.3%
Year High:87.70103.6%
Year Low:40.965.2%

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.46