EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A74: Kuaishou Technology

27 Oct 2026
LAST:

28.04

CHANGE:
 0.00		OPEN:
28.18		HIGH:
28.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
28.04		LOW:
28.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2628.1828.1828.0428.040
26 Oct 2628.1828.1828.0428.040
23 Oct 2628.1828.1828.0428.04157
22 Oct 2628.1828.1828.0428.0411.5K
21 Oct 2628.1828.1828.0428.0423.2K
20 Oct 2628.7628.7828.7628.781.2K
19 Oct 2629.3029.3229.3029.320
16 Oct 2629.3029.3229.3029.32100
15 Oct 2628.5828.5828.5828.583.0K
14 Oct 2629.5829.5829.5829.58546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.040.0%
MA10:28.581.9%
MA20:29.505.2%
MA50:31.2211.3%
MA100:38.0735.8%
MA200:47.2968.7%
RSI14:28.04 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.06 
ATR:0.34 
Week High:28.782.6%
Week Low:28.040.0%
Month High:30.9410.3%
Month Low:28.0468.7%
Year High:82.95195.8%
Year Low:28.040.0%
Volatility:9.76 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.46