EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A74: Kuaishou Technology

11 Feb 2026
LAST:

70.90

CHANGE:
 1.60		OPEN:
70.90		HIGH:
70.90		ASK:
0.00		VOLUME:
33.5K
CHG(%):
2.31		PREV:
69.30		LOW:
70.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2670.9070.9070.9070.9033.5K
10 Feb 2669.3069.3069.3069.30700
09 Feb 2669.3069.3069.3069.30700
06 Feb 2671.1771.1771.1771.175.1K
05 Feb 2677.0077.0077.0077.0010.4K
04 Feb 2677.0077.0077.0077.0010.3K
03 Feb 2677.0077.0077.0077.009.0K
02 Feb 2677.0077.0077.0077.009.0K
30 Jan 2682.9582.9582.9582.9516.4K
29 Jan 2682.9582.9582.9582.9516.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.530.9%
MA10:75.466.4%
MA20:76.317.6%
MA50:71.751.2%
MA100:73.253.3%
STO9:11.72 
STO14:11.72 
RSI14:37.39 
WPR14:-88.28 
MTM14:-5.50
ROC14:-0.07 
ATR:1.58 
Week High:77.008.6%
Week Low:69.302.3%
Month High:82.9517.0%
Month Low:69.30

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.46