EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A74: Kuaishou Technology

18 Sep 2026
LAST:

29.86

CHANGE:
 0.00		OPEN:
29.86		HIGH:
29.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
29.86		LOW:
29.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2629.8629.8629.8629.861.5K
17 Sep 2629.8629.8629.8629.86100
16 Sep 2629.6629.6629.6629.66100
15 Sep 2629.9429.9429.7629.76329
14 Sep 2630.5630.5830.2430.584.1K
11 Sep 2631.3431.3431.3431.34100
10 Sep 2631.3431.6631.3431.5345.6K
09 Sep 2633.1233.1233.1233.1276
08 Sep 2633.1233.1233.1233.12100
07 Sep 2633.9633.9633.9633.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.940.3%
MA10:31.284.8%
MA20:32.498.8%
MA50:38.7029.6%
MA100:42.9243.7%
MA200:52.7276.6%
STO9:5.78 
STO14:3.85 
RSI14:24.23 
WPR14:-95.98 
MTM14:-4.78
ROC14:-0.14 
ATR:0.56 
Week High:31.345.0%
Week Low:29.660.7%
Month High:39.2431.4%
Month Low:29.6676.6%
Year High:87.70193.7%
Year Low:29.660.7%
Volatility:58.49 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.46