EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A74: Kuaishou Technology Ord Shs

08 Sep 2026
LAST:

33.12

CHANGE:
 0.84		OPEN:
33.12		HIGH:
33.12		ASK:
0.00		VOLUME:
100
CHG(%):
2.47		PREV:
33.96		LOW:
33.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2633.1233.1233.1233.12100
07 Sep 2633.9633.9633.9633.96100
04 Sep 2633.6433.6433.6433.64100
03 Sep 2633.5633.5633.5633.56223
02 Sep 2633.5633.5633.5633.56100
01 Sep 2634.7834.8634.6434.64913
31 Aug 2633.6033.6033.5233.52255
28 Aug 2633.6033.6033.5233.52100
27 Aug 2633.8833.8833.6633.6671
26 Aug 2633.8833.8833.6633.66902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.571.4%
MA10:33.681.7%
MA20:36.169.2%
MA50:41.2624.6%
MA100:44.0633.0%
MA200:54.2263.7%
RSI14:16.59 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.75 
Week High:34.865.3%
Week Low:33.120.0%
Month High:44.3233.8%
Month Low:33.1263.7%
Year High:87.70164.8%
Year Low:33.120.0%
Volatility:36.79 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.46