EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QFT: Vonovia Se

18 Sep 2025
LAST:

26.01

CHANGE:
 0.39		OPEN:
26.26		HIGH:
26.50		ASK:
31.98		VOLUME:
209.6K
CHG(%):
1.48		PREV:
26.40		LOW:
25.99		BID:
30.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2526.2626.5025.9926.01209.6K
17 Sep 2526.4526.6026.2726.40563K
16 Sep 2526.6026.7826.2326.542.48M
15 Sep 2526.4726.7126.3326.532.27M
12 Sep 2526.5826.8226.4226.61158.5K
11 Sep 2526.4126.7126.1726.52280.8K
10 Sep 2526.7226.7526.2326.31526.2K
09 Sep 2526.9827.0426.4226.59125.5K
08 Sep 2527.0927.2426.8027.193.63M
05 Sep 2526.2726.9126.1026.73261.6K

COMPANY PROFILE

Name:Vonovia Se
About:Vonovia SE operates as an integrated residential real estate company in Europe. It operates through four segments: Rental, Value-Add, Recurring Sales, and Development. The company offers property management services; property-related services; and value-added services, including maintenance and modernization of residential properties, craftsmen and residential environment organization, condominium administration, cable TV, metering, energy supply, and insurances services. It also engages in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, the company engages in the sale of projects to investors, construction of rental apartments, and construction of new properties on existing land held in the portfolio. Further, it provides My Vonovia, a mobile application to organize service requests and appointments, track the status of requests online in real time, and view all Vonovia documents. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.
Address:UniversitAetsstrasse 133, Bochum, Germany, 44803
Website:https://www.vonovia.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.42
MA10:26.54
MA20:27.08
MA50:27.65
MA100:28.43
MA200:28.31
STO14:10.33
RSI14:33.01
WPR14:-88.22
MTM14:-1.54
ROC14:-0.06
ATR:0.59
Week High:26.82
Week Low:25.99
Month High:29.03
Month Low:25.64
Year High:33.92
Year Low:24.05

RECENT SPLITS

Date Ratio
24 Nov 20211167-1094
14 Jun 20172-1

RECENT DIVIDENDS

Date Amount
29 May 2025$1.22
09 May 2024$0.90
18 May 2023$0.85
03 May 2022$1.66
19 Apr 2021$1.58
01 Jul 2020$1.47
17 May 2019$1.35
10 May 2018$1.24
17 May 2017$1.05
13 May 2016$0.88