EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A37: Betsson AB

16 Oct 2025
LAST:

147.9

CHANGE:
 0.82		OPEN:
149.1		HIGH:
149.1		ASK:
0.0		VOLUME:
13.3K
CHG(%):
0.55		PREV:
148.7		LOW:
147.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25149.1149.1147.3147.913.3K
15 Oct 25151.5151.5148.1148.77.6K
14 Oct 25149.3151.2148.8150.939.3K
13 Oct 25148.7149.7147.9149.26K
10 Oct 25147.9149.3147.2148.710.6K
09 Oct 25147.4148.3147.0147.9147K
08 Oct 25146.4146.8145.2146.499.6K
07 Oct 25150.1150.1146.9148.762.3K
06 Oct 25150.7151.1149.8150.59.7K
03 Oct 25151.7152.5150.4150.64.4K

COMPANY PROFILE

Name:Betsson AB
About:Betsson AB (publ), through its subsidiaries, invests in and manages online gaming business in the Nordic countries, Latin America, Western Europe, Central and Eastern Europe, Central Asia, and internationally. The company offers casino games, including slots, table games, and live casino; sportsbook that offers online betting on a various sports and events; and other games, such as poker, bingo, and scratch cards. It markets its products under the Betsson, Betsafe, Nordicbet, Racebets, Starcasino, and Inkabet brands. The company was incorporated in 1963 and is based in Stockholm, Sweden.
Address:Regeringsgatan 28, Stockholm, Sweden, 111 53
Website:https://www.betssonab.com
ISIN:SE0015672282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:195.98 
EPS Ratio:0.75 
DivYield:0.00 
Div/Share:0.66 
Price to Book:24.14 
EBITDA:220.62M 

TECHNICAL INDICATORS

MA5:149.080.8%
MA10:148.940.7%
MA20:151.082.2%
MA50:155.094.9%
MA100:170.0415.0%
MA200:165.1811.7%
STO9:29.08
STO14:14.89 
RSI14:37.14 
WPR14:-83.52 
MTM14:-7.52
ROC14:-0.05 
ATR:2.48 
Week High:151.502.4%
Week Low:147.000.6%
Month High:156.365.7%
Month Low:145.2011.7%
Year High:203.2037.4%
Year Low:125.2018.1%
Volatility:5.35 

RECENT SPLITS

Date Ratio
22 May 20153-1