EODData

LSE, 0A8E: Xeris Biopharma Ord Shs

04 Sep 2026
LAST:

8.710

CHANGE:
 0.02
OPEN:
8.640
HIGH:
8.710
ASK:
0.000
VOLUME:
100
CHG(%):
0.23
PREV:
8.730
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.6408.7108.6408.710100
03 Sep 268.4318.7308.4288.730603
02 Sep 268.4308.6388.3558.360143
01 Sep 268.5208.5408.2808.430266
31 Aug 268.5608.5608.4408.46012
28 Aug 268.5608.5608.4608.460100
27 Aug 268.7018.7018.5808.690299
26 Aug 268.6908.9008.6108.780761
25 Aug 268.8188.8508.7308.730100
24 Aug 268.7208.7508.5208.750456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.542.0%
MA10:8.611.2%
MA20:8.571.7%
MA50:8.403.7%
MA100:7.4017.7%
MA200:7.0523.6%
STO9:64.81
STO14:54.69
RSI14:57.44
WPR14:-32.95
MTM14:0.02
ROC14:0.00 
ATR:0.24 
Week High:8.730.2%
Week Low:8.285.2%
Month High:9.003.3%
Month Low:7.0823.6%
Year High:10.0915.8%
Year Low:5.2964.7%
Volatility:63.43