LSE, 0A8E End of Day and Historical Share Prices [Xeris Biopharma Holdings, Inc.]

13 Feb 2026

LAST: 7.025	CHANGE: 0.14	OPEN: 7.025	HIGH: 7.025	ASK: 0.000	VOLUME: 500
LAST: 7.025	CHG(%): 1.97	PREV: 6.889	LOW: 7.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	7.025	7.025	7.025	7.025	500
12 Feb 26	6.892	6.895	6.790	6.889	1.4K
11 Feb 26	6.969	7.260	6.890	6.970	1.0K
10 Feb 26	6.800	7.139	6.800	7.139	100
09 Feb 26	6.950	7.110	6.920	6.968	1.1K
06 Feb 26	7.010	7.010	7.010	7.010	100
05 Feb 26	7.019	7.019	6.870	6.870	962
04 Feb 26	7.410	7.410	6.979	7.067	3.3K
03 Feb 26	7.410	7.410	7.380	7.380	926
02 Feb 26	7.270	7.579	7.220	7.495	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.025