EODData

LSE, 0A8E: Xeris Biopharma INC

10 Oct 2025
LAST:

7.871

CHANGE:
 0.51
OPEN:
8.122
HIGH:
8.122
ASK:
0.000
VOLUME:
5.4K
CHG(%):
6.07
PREV:
8.380
LOW:
7.871
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.1228.1227.8717.8715.4K
09 Oct 258.3118.4558.2458.38016.2K
08 Oct 258.1808.2537.9208.2522.6K
07 Oct 258.0308.3598.0198.3596.5K
06 Oct 258.2708.3208.1258.1251.6K
03 Oct 258.5008.5008.3218.4407.3K
02 Oct 258.0808.3257.9198.2911.6K
01 Oct 258.3008.3007.9358.075842
30 Sep 258.1008.2258.0998.2204.9K
29 Sep 258.1628.2058.0658.065423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.204.1%
MA10:8.214.3%
MA20:7.981.4%
MA50:7.603.5%
MA100:6.2226.5%
MA200:5.2151.1%
STO14:14.42 
RSI14:50.89
WPR14:-84.30 
MTM14:-0.09
ROC14:-0.01 
ATR:0.29 
Week High:8.508.0%
Week Low:7.870.0%
Month High:8.508.0%
Month Low:7.3151.1%
Year High:8.508.0%
Year Low:2.75186.2%
Volatility:22.32