LSE, 0A8E End of Day and Historical Share Prices [Xeris Biopharma INC]

29 Jul 2026

LAST: 8.420	CHANGE: 0.24	OPEN: 8.230	HIGH: 8.420	ASK: 0.000	VOLUME: 76
LAST: 8.420	CHG(%): 2.93	PREV: 8.180	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	8.230	8.420	8.230	8.420	76
28 Jul 26	8.360	8.360	8.180	8.180	100
27 Jul 26	8.440	8.440	8.320	8.320	100
24 Jul 26	8.290	8.290	8.290	8.290	1
23 Jul 26	8.120	8.360	8.120	8.355	224
22 Jul 26	8.590	8.600	8.411	8.411	794
21 Jul 26	8.600	8.790	8.500	8.790	100
20 Jul 26	8.750	8.830	8.680	8.680	2.5K
17 Jul 26	8.777	8.980	8.770	8.839	282
16 Jul 26	8.780	8.820	8.630	8.702	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420