LSE, 0A8E End of Day and Historical Share Prices [Xeris Biopharma Ord Shs]

10 Apr 2026

LAST: 5.820	CHANGE: 0.18	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 835
LAST: 5.820	CHG(%): 3.02	PREV: 6.001	LOW: 5.815	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.950	5.950	5.815	5.820	835
09 Apr 26	5.910	6.040	5.760	6.001	100
08 Apr 26	6.200	6.200	5.945	6.080	573
07 Apr 26	6.010	6.010	5.921	5.940	2.3K
06 Apr 26	5.690	6.115	5.690	6.065	252
03 Apr 26	5.690	6.115	5.690	6.065	252
02 Apr 26	5.690	6.115	5.690	6.065	250
01 Apr 26	5.810	6.060	5.810	6.050	935
31 Mar 26	5.720	5.875	5.720	5.785	3.4K
30 Mar 26	5.480	5.640	5.298	5.560	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820