LSE, 0A8E End of Day and Historical Share Prices [Xeris Biopharma INC]

01 Jan 2026

LAST: 8.030	CHANGE: 0.00	OPEN: 7.490	HIGH: 8.197	ASK: 0.000	VOLUME: 31.6K
LAST: 8.030	CHG(%): 0.00	PREV: 8.030	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	7.490	8.197	7.490	8.030	31.6K
31 Dec 25	7.550	8.197	7.490	8.030	31.6K
30 Dec 25	7.490	7.490	7.280	7.291	100
29 Dec 25	7.190	7.370	7.190	7.370	188
26 Dec 25	7.180	7.252	7.180	7.252	201
25 Dec 25	7.180	7.252	7.180	7.252	201
24 Dec 25	7.180	7.252	7.180	7.252	200
23 Dec 25	7.082	7.140	7.022	7.070	1.7K
22 Dec 25	7.229	7.340	7.201	7.281	11.9K
19 Dec 25	7.375	7.375	7.310	7.310	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030