EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RL4: Catella AB

19 Dec 2025
LAST:

27.30

CHANGE:
 1.00		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
1.9K
CHG(%):
3.80		PREV:
26.30		LOW:
27.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2527.3027.3027.3027.301.9K
18 Dec 2526.3026.3026.3026.30100
17 Dec 2526.5526.5526.5526.5535
16 Dec 2526.5526.5526.5526.5535
15 Dec 2526.5526.5526.5526.55100
12 Dec 2525.7525.7525.7525.75452
11 Dec 2525.7525.7525.7525.75452
10 Dec 2525.7525.7525.7525.75452
09 Dec 2525.7525.7525.7525.75452
08 Dec 2525.7525.7525.7525.75452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Price to Sales:1.21 
Price to Book:1.35 
Profit Margin:0.07 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.78 
Revenue:2.436B 
EBITDA:285.7M 
Shares:84.12M 
Market Cap:2.296B 

TECHNICAL INDICATORS

MA5:26.652.4%
MA10:26.204.2%
MA20:25.865.6%
MA50:27.581.0%
MA100:29.186.9%
MA200:29.618.5%
STO9:100.00 
STO14:100.00 
RSI14:84.44 
MTM14:1.45
ROC14:0.06 
ATR:0.16 
Week High:27.300.0%
Week Low:25.756.0%
Month High:27.300.0%
Month Low:24.008.5%

RECENT DIVIDENDS

Date Amount
21 May 2025$0.90
23 May 2024$0.90
11 May 2023$1.20
25 May 2022$1.00
26 May 2021$0.90
10 May 2021$0.90
27 May 2020$0.90
28 May 2019$1.20
29 May 2018$1.00
30 May 2017$0.80