EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RL4: Catella AB

17 Jul 2026
LAST:

20.10

CHANGE:
 0.00		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
25.0K
CHG(%):
0.00		PREV:
20.10		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2620.1020.1020.1020.1025.0K
16 Jul 2620.1020.1020.1020.1025.0K
15 Jul 2620.1020.1020.1020.1025.0K
14 Jul 2620.1020.1020.1020.1025.0K
13 Jul 2620.1020.1020.1020.1025.0K
10 Jul 2620.1020.1020.1020.1025.0K
09 Jul 2620.1020.1020.1020.1025.0K
08 Jul 2620.1020.1020.1020.1025.0K
07 Jul 2620.1020.1020.1020.1025.0K
06 Jul 2620.1020.1020.1020.1025.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:0.00 
Price to Sales:0.48 
Price to Book:0.97 
Profit Margin:0.09 
Operating Margin:-0.15 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:1.78 
Revenue:1.954B 
EBITDA:285.7M 
Shares:84.12M 
Market Cap:1.691B 

TECHNICAL INDICATORS

MA5:20.100.0%
MA10:20.100.0%
MA20:20.200.5%
MA50:20.250.8%
MA100:20.904.0%
MA200:23.9719.3%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.01 
Week High:20.100.0%
Week Low:20.100.0%
Month High:20.552.2%
Month Low:20.1019.3%
Year High:32.2060.2%
Year Low:19.702.0%
Volatility:11.06 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.90
21 May 2025$0.90
23 May 2024$0.90
11 May 2023$1.20
25 May 2022$1.00
26 May 2021$0.90
10 May 2021$0.90
27 May 2020$0.90
28 May 2019$1.20
29 May 2018$1.00