LSE, 0TZZ End of Day and Historical Share Prices [Hubspot INC]

13 Oct 2025

LAST: 443.3	CHANGE: 0.33	OPEN: 447.0	HIGH: 451.2	ASK: 0.0	VOLUME: 2.3K
LAST: 443.3	CHG(%): 0.07	PREV: 443.6	LOW: 437.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	447.0	451.2	437.9	443.3	2.3K
10 Oct 25	467.0	467.0	440.0	443.6	2.2K
09 Oct 25	460.2	460.8	451.7	453.5	242
08 Oct 25	453.5	459.0	446.3	452.0	864
07 Oct 25	467.9	468.4	433.4	446.4	2.1K
06 Oct 25	453.6	459.0	443.9	448.7	217
03 Oct 25	455.3	458.6	442.7	455.3	239
02 Oct 25	443.8	448.9	436.0	446.9	875
01 Oct 25	462.5	477.2	425.2	427.5	1.6K
30 Sep 25	517.7	523.7	465.8	477.4	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.3