LSE, 0TZZ End of Day and Historical Share Prices [Hubspot INC]

04 Feb 2026

LAST: 244.6	CHANGE: 3.56	OPEN: 245.5	HIGH: 251.2	ASK: 0.0	VOLUME: 4.1K
LAST: 244.6	CHG(%): 1.48	PREV: 241.1	LOW: 227.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	245.5	251.2	227.7	244.6	4.1K
03 Feb 26	274.1	283.9	237.1	241.1	4.2K
02 Feb 26	279.3	287.2	274.3	274.4	861
30 Jan 26	280.4	287.6	279.0	279.9	559
29 Jan 26	310.8	310.8	278.0	282.4	996
28 Jan 26	324.6	329.0	317.3	318.4	167
27 Jan 26	336.0	337.0	316.2	319.2	1.7K
26 Jan 26	323.6	331.2	320.0	328.1	2.4K
23 Jan 26	322.0	330.2	321.0	322.7	421
22 Jan 26	305.0	314.5	302.5	306.6	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.6