LSE, 0TZZ End of Day and Historical Share Prices [Hubspot Ord Shs]

24 Aug 2026

LAST: 241.3	CHANGE: 2.09	OPEN: 240.8	HIGH: 244.7	ASK: 0.0	VOLUME: 472
LAST: 241.3	CHG(%): 0.87	PREV: 239.3	LOW: 237.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	240.8	244.7	237.5	241.3	472
21 Aug 26	244.5	245.1	231.9	239.3	353
20 Aug 26	241.0	244.8	234.4	240.4	3.1K
19 Aug 26	221.9	243.4	221.9	241.1	1.7K
18 Aug 26	220.2	228.9	215.2	228.9	1.8K
17 Aug 26	223.1	223.8	214.8	216.4	1.0K
14 Aug 26	238.9	245.0	225.0	226.1	490
13 Aug 26	210.0	216.6	207.6	215.9	1.9K
12 Aug 26	219.6	220.0	208.0	208.0	1.1K
11 Aug 26	215.1	225.0	211.9	219.3	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.3