LSE, 0TZZ End of Day and Historical Share Prices []

22 Aug 2025

LAST: 468.8	CHANGE: 14.57	OPEN: 454.9	HIGH: 472.0	ASK: 0.0	VOLUME: 100
LAST: 468.8	CHG(%): 3.21	PREV: 454.3	LOW: 454.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	454.9	472.0	454.9	468.8	100
21 Aug 25	450.5	457.0	446.3	454.3	100
20 Aug 25	439.8	453.8	437.9	452.4	265
19 Aug 25	449.8	455.3	446.2	446.9	100
18 Aug 25	439.0	446.1	437.6	443.1	578
15 Aug 25	433.1	442.3	431.3	440.6	273
14 Aug 25	438.8	443.8	424.6	428.2	304
13 Aug 25	425.0	435.2	422.8	432.0	373
12 Aug 25	425.0	430.8	418.4	430.4	925
11 Aug 25	450.0	450.0	422.8	438.0	580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.8