LSE, 0TZZ End of Day and Historical Share Prices [Hubspot INC]

23 Mar 2026

LAST: 255.4	CHANGE: 4.83	OPEN: 257.9	HIGH: 266.8	ASK: 0.0	VOLUME: 282
LAST: 255.4	CHG(%): 1.86	PREV: 260.2	LOW: 255.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	257.9	266.8	255.0	255.4	282
20 Mar 26	266.8	266.8	249.6	260.2	1.9K
19 Mar 26	265.5	274.0	256.0	260.6	310
18 Mar 26	275.0	275.0	259.4	263.8	289
17 Mar 26	260.9	277.6	260.9	263.7	308
16 Mar 26	268.0	269.0	257.0	262.7	375
13 Mar 26	260.3	268.1	257.7	260.7	772
12 Mar 26	259.0	276.0	254.4	260.6	3.2K
11 Mar 26	269.5	280.0	255.5	257.6	1.6K
10 Mar 26	288.0	289.4	264.6	268.6	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.4