LSE, 0TZZ End of Day and Historical Share Prices [Hubspot INC]

03 Jul 2026

LAST: 193.0	CHANGE: 0.00	OPEN: 188.0	HIGH: 195.0	ASK: 0.0	VOLUME: 2.6K
LAST: 193.0	CHG(%): 0.00	PREV: 193.0	LOW: 185.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	188.0	195.0	185.5	193.0	2.6K
02 Jul 26	188.0	195.0	185.5	193.0	2.5K
01 Jul 26	184.5	193.0	183.7	189.1	1.1K
30 Jun 26	184.5	186.0	178.1	183.4	658
29 Jun 26	188.4	192.9	182.0	184.2	2.5K
26 Jun 26	172.1	180.9	171.1	180.6	561
25 Jun 26	179.9	182.5	171.2	171.6	2.6K
24 Jun 26	172.0	183.4	170.2	181.4	1.0K
23 Jun 26	171.6	179.8	171.6	176.5	1.6K
22 Jun 26	174.0	179.2	170.8	170.8	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.0