EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VOA: Wesdome Gold Mines LTD

11 Feb 2026
LAST:

23.88

CHANGE:
 0.81		OPEN:
23.85		HIGH:
24.05		ASK:
0.00		VOLUME:
926
CHG(%):
3.51		PREV:
23.07		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2623.8524.0523.7023.88926
10 Feb 2622.5823.1122.5823.07362
09 Feb 2621.9922.3521.8522.041.4K
06 Feb 2621.4621.7221.2521.40850
05 Feb 2620.8821.0420.6321.043.6K
04 Feb 2622.4822.7020.5620.5639.8K
03 Feb 2622.7123.2521.7221.7243.5K
02 Feb 2622.3722.9621.9021.916.7K
30 Jan 2623.0023.3522.2022.421.2K
29 Jan 2625.5325.5323.9524.25535

PROFILE

Name:Wesdome Gold Mines LTD
About:Wesdome Gold Mines Ltd. mines, develops, and explores for gold and silver deposits in Canada. The company operates through Eagle River and Kiena segments. It holds 100% interest in the Eagle River Mine consisting of 3 contiguous mining leases and 426 contiguous active mining claims covering an area of approximately 7,958 hectares located in Wawa, Ontario; and the Kiena Mine in Val d'or, Québec. The company was formerly known as River Gold Mines Ltd. and changed its name to Wesdome Gold Mines Ltd. in February 2006. Wesdome Gold Mines Ltd. was founded in 1945 and is based in Toronto, Canada.
Address:220 Bay Street, Toronto, ON, Canada, M5J 2W4
Website:https://www.wesdome.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.02 
Price to Sales:4.20 
Price to Book:4.52 
Profit Margin:0.36 
Operating Margin:0.56 
Return on Assets:0.31 
Return on Equity:0.43 
EPS Ratio:0.92 
Revenue:809.06M 
EBITDA:3,551.931B 
Shares:134.95M 
Market Cap:3.223B 

TECHNICAL INDICATORS

MA5:22.297.2%
MA10:22.237.4%
MA20:23.970.4%
MA50:23.611.2%
MA100:22.655.4%
MA200:20.3817.2%
STO9:95.14 
STO14:52.32
RSI14:41.20
WPR14:-46.24
MTM14:-1.91
ROC14:-0.07 
ATR:1.27 
Week High:24.050.7%
Week Low:20.5616.2%
Month High:26.9112.7%
Month Low:20.5617.2%
Year High:26.9112.7%
Year Low:13.9471.3%
Volatility:5.56 

RECENT SPLITS

Date Ratio
19 Apr 20135-1

RECENT DIVIDENDS

Date Amount
19 Apr 2022$60.00
14 Apr 2022$60.00
26 Apr 2021$40.00
29 Jun 2020$20.00
12 Apr 2019$50.00
11 Apr 2019$50.00
06 Sep 2018$50.00
13 Apr 2018$50.00
13 Apr 2017$50.00
12 Apr 2016$15.00