LSE, 0ABU End of Day and Historical Share Prices [Xtrackers MSCI Singapore Ucits ETF 1C]

13 Mar 2026

LAST: 1.980	CHANGE: 0.00	OPEN: 1.977	HIGH: 2.000	ASK: 0.000	VOLUME: 961
LAST: 1.980	CHG(%): 0.15	PREV: 1.977	LOW: 1.974	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.977	2.000	1.974	1.980	961
12 Mar 26	1.995	1.995	1.975	1.977	635
11 Mar 26	1.987	2.003	1.981	1.993	5.7K
10 Mar 26	1.997	2.004	1.981	1.999	519
09 Mar 26	1.960	1.972	1.949	1.972	2.1K
06 Mar 26	2.004	2.004	1.960	1.976	918
05 Mar 26	1.977	1.994	1.965	1.976	888
04 Mar 26	1.961	1.988	1.953	1.984	135.6K
03 Mar 26	2.030	2.051	1.940	1.948	313.1K
02 Mar 26	2.024	2.021	2.008	2.018	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980