LSE, 0ABU End of Day and Historical Share Prices [Xtrackers MSCI Singapore Ucits ETF 1C]

08 Jun 2026

LAST: 2.073	CHANGE: 0.01	OPEN: 2.067	HIGH: 2.076	ASK: 0.000	VOLUME: 2.9K
LAST: 2.073	CHG(%): 0.29	PREV: 2.079	LOW: 2.063	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	2.067	2.076	2.063	2.073	2.9K
05 Jun 26	2.089	2.104	2.076	2.079	551
04 Jun 26	2.110	2.110	2.094	2.106	395
03 Jun 26	2.140	2.140	2.125	2.125	15.9K
02 Jun 26	2.136	2.141	2.122	2.131	4.5K
01 Jun 26	2.100	2.120	2.098	2.120	3.3K
29 May 26	2.100	2.102	2.092	2.100	428
28 May 26	2.089	2.093	2.083	2.089	10.6K
27 May 26	2.078	2.086	2.077	2.086	842
26 May 26	2.094	2.094	2.081	2.092	930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.073