LSE, 0ABU End of Day and Historical Share Prices [Xtrackers Msci Singapore Ucits Etf]

28 Jan 2026

LAST: 2.047	CHANGE: 0.00	OPEN: 2.052	HIGH: 2.054	ASK: 0.000	VOLUME: 2.4K
LAST: 2.047	CHG(%): 0.00	PREV: 2.047	LOW: 2.047	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2.052	2.054	2.047	2.047	2.4K
27 Jan 26	2.055	2.059	2.047	2.047	20.8K
26 Jan 26	2.037	2.037	2.030	2.030	1.0K
23 Jan 26	2.039	2.058	2.039	2.056	3.4K
22 Jan 26	2.019	2.034	2.016	2.030	1.3K
21 Jan 26	2.011	2.036	1.999	2.011	75.9K
20 Jan 26	2.013	2.014	1.997	2.009	631
19 Jan 26	2.030	2.030	2.016	2.017	1.2K
16 Jan 26	2.037	2.043	2.033	2.033	3.2K
15 Jan 26	2.029	2.039	2.029	2.033	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.047