LSE, 0ABU End of Day and Historical Share Prices [Xtrackers MSCI Singapore Ucits ETF 1C]

27 Feb 2026

LAST: 2.046	CHANGE: 0.00	OPEN: 2.058	HIGH: 2.063	ASK: 0.000	VOLUME: 860
LAST: 2.046	CHG(%): 0.20	PREV: 2.050	LOW: 2.044	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2.058	2.063	2.044	2.046	860
26 Feb 26	2.037	2.050	2.036	2.050	14.1K
25 Feb 26	2.072	2.088	2.058	2.059	41.9K
24 Feb 26	2.072	2.080	2.068	2.076	11.1K
23 Feb 26	2.084	2.092	2.075	2.076	19.1K
20 Feb 26	2.080	2.100	2.078	2.100	902
19 Feb 26	2.074	2.080	2.066	2.079	21.1K
18 Feb 26	2.049	2.063	2.042	2.062	25.4K
17 Feb 26	2.027	2.038	2.027	2.038	492
16 Feb 26	2.028	2.037	2.026	2.030	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.046