LSE, 0ABU End of Day and Historical Share Prices [Xtrackers MSCI Singapore Ucits ETF 1C]

20 Jul 2026

LAST: 2.307	CHANGE: 0.01	OPEN: 2.305	HIGH: 2.310	ASK: 0.000	VOLUME: 1.1K
LAST: 2.307	CHG(%): 0.35	PREV: 2.299	LOW: 2.298	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2.305	2.310	2.298	2.307	1.1K
17 Jul 26	2.312	2.315	2.299	2.299	5.1K
16 Jul 26	2.326	2.337	2.326	2.335	6.4K
15 Jul 26	2.340	2.359	2.330	2.358	8.86M
14 Jul 26	2.330	2.333	2.322	2.328	21.9K
13 Jul 26	2.314	2.324	2.310	2.319	5.3K
10 Jul 26	2.314	2.330	2.308	2.329	1.94M
09 Jul 26	2.295	2.303	2.281	2.302	273
08 Jul 26	2.276	2.282	2.253	2.257	1.94M
07 Jul 26	2.246	2.262	2.246	2.249	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.307