LSE, 0ABU End of Day and Historical Share Prices [Xtrackers MSCI Singapore Ucits ETF 1C]

28 Oct 2026

LAST: 2.292	CHANGE: 0.00	OPEN: 2.299	HIGH: 2.299	ASK: 0.000	VOLUME: 328.8K
LAST: 2.292	CHG(%): 0.13	PREV: 2.295	LOW: 2.289	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2.299	2.299	2.289	2.292	328.8K
27 Oct 26	2.288	2.295	2.273	2.295	413
26 Oct 26	2.275	2.296	2.275	2.295	1.0K
23 Oct 26	2.288	2.297	2.288	2.294	2.3K
22 Oct 26	2.286	2.305	2.286	2.295	2.0K
21 Oct 26	2.316	2.318	2.309	2.311	603
20 Oct 26	2.317	2.317	2.298	2.308	792
19 Oct 26	2.338	2.338	2.316	2.316	2.2K
16 Oct 26	2.342	2.346	2.329	2.329	17.7K
15 Oct 26	2.322	2.335	2.312	2.335	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.292