LSE, 0ABU End of Day and Historical Share Prices [Xtrackers MSCI Singapore Ucits ETF 1C]

26 May 2026

LAST: 2.092	CHANGE: 0.01	OPEN: 2.094	HIGH: 2.094	ASK: 0.000	VOLUME: 930
LAST: 2.092	CHG(%): 0.31	PREV: 2.099	LOW: 2.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	2.094	2.094	2.081	2.092	930
25 May 26	2.109	2.109	2.095	2.099	248
22 May 26	2.109	2.109	2.095	2.099	230
21 May 26	2.074	2.096	2.074	2.096	203
20 May 26	2.092	2.096	2.076	2.096	292
19 May 26	2.095	2.096	2.082	2.084	10.2K
18 May 26	2.061	2.088	2.057	2.080	1.2K
15 May 26	2.070	2.070	2.055	2.070	485
14 May 26	2.075	2.080	2.067	2.069	5.3K
13 May 26	2.092	2.102	2.082	2.086	80.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.092