EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G33: Solar A/S

16 Sep 2026
LAST:

194.8

CHANGE:
 0.00		OPEN:
194.8		HIGH:
194.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
194.8		LOW:
194.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26194.8194.8194.8194.80
15 Sep 26194.8194.8194.8194.80
14 Sep 26194.8194.8194.8194.80
11 Sep 26203.0203.0203.0203.079
10 Sep 26203.0203.0203.0203.079
09 Sep 26203.0203.0203.0203.079
08 Sep 26203.0203.0203.0203.0100
07 Sep 26207.5209.0207.5209.00
04 Sep 26207.5209.0207.5209.00
03 Sep 26207.5209.0207.5209.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.88 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:81.76 
Revenue:12.678B 
EBITDA:227.0M 
Shares:7.3M 
Market Cap:1.423B 

TECHNICAL INDICATORS

MA5:198.081.7%
MA10:202.343.9%
MA20:205.675.6%
MA50:198.912.1%
MA100:199.772.6%
MA200:199.932.6%
WPR14:-100.00 
MTM14:-14.20
ROC14:-0.07 
ATR:1.76 
Week High:203.004.2%
Week Low:194.800.0%
Month High:209.007.3%
Month Low:193.802.6%
Year High:221.5013.7%
Year Low:180.507.9%
Volatility:8.10