EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G33: Solar A/S

24 Oct 2025
LAST:

206.0

CHANGE:
 0.00		OPEN:
206.0		HIGH:
206.0		ASK:
0.0		VOLUME:
41
CHG(%):
0.00		PREV:
206.0		LOW:
206.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25206.0206.0206.0206.041
23 Oct 25206.0206.0206.0206.041
22 Oct 25206.0206.0206.0206.041
21 Oct 25206.0206.0206.0206.041
20 Oct 25206.0206.0206.0206.041
17 Oct 25206.0206.0206.0206.041
16 Oct 25206.0206.0206.0206.041
15 Oct 25206.0206.0206.0206.041
14 Oct 25206.0206.0206.0206.041
13 Oct 25206.0206.0206.0206.041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.52 
EPS Ratio:81.76 
Price to Book:0.88 
Shares:7.3M 
Market Cap:1.504B 

TECHNICAL INDICATORS

MA5:206.000.0%
MA10:206.000.0%
MA20:206.000.0%
MA50:214.264.0%
MA100:245.3119.1%
MA200:274.7133.4%
Week High:206.000.0%
Week Low:206.000.0%
Month High:221.507.5%
Month Low:206.0033.4%
Year High:321.0055.8%
Year Low:206.000.0%
Volatility:25.96