EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMP: Vanguard Emerging Markets Stock Ind

12 Nov 2025
LAST:

55.29

CHANGE:
 0.11		OPEN:
55.68		HIGH:
55.68		ASK:
0.00		VOLUME:
20.3K
CHG(%):
0.19		PREV:
55.39		LOW:
55.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2555.6855.6855.2055.2920.3K
11 Nov 2555.2555.4055.2555.3952.6K
10 Nov 2555.3655.3655.0355.1245.2K
07 Nov 2554.4054.4053.9554.195.1K
06 Nov 2554.8954.9954.5354.70609
05 Nov 2554.4954.8854.4254.886.4K
04 Nov 2554.7554.7554.3654.499.0K
03 Nov 2555.0955.1454.9955.14682
31 Oct 2554.8754.9254.8254.865.2K
30 Oct 2555.2455.3855.1155.313.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:7.58 
Price to Book:1.14 
Profit Margin:0.30 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:6.54 
Revenue:5.094B 
Shares:2.133B 
Market Cap:117.914B 

TECHNICAL INDICATORS

MA5:54.940.6%
MA10:54.940.6%
MA20:54.970.6%
MA50:54.281.9%
MA100:52.425.5%
MA200:49.2112.4%
STO9:73.76
STO14:60.05
RSI14:53.04
WPR14:-24.73
MTM14:0.08
ROC14:0.00 
ATR:0.54 
Week High:55.680.7%
Week Low:53.952.5%
Month High:56.021.3%
Month Low:53.1212.4%
Year High:56.021.3%
Year Low:39.8938.6%
Volatility:16.61 

RECENT SPLITS

Date Ratio
15 Aug 20171-50
08 Jun 20171-50

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.28
20 Jun 2025$0.14
21 Mar 2025$0.05
20 Dec 2024$1.07
20 Sep 2024$0.13
21 Jun 2024$0.17
15 Mar 2024$0.04
18 Dec 2023$0.86
18 Sep 2023$0.33
20 Jun 2023$0.23