EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMP: Vanguard Emerging Markets Stock Ind

23 Oct 2025
LAST:

55.00

CHANGE:
 0.68		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.26		PREV:
54.32		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2555.0055.0055.0055.001.9K
22 Oct 2554.6154.8154.3154.323.3K
21 Oct 2554.5754.7554.5754.616.2K
20 Oct 2554.6355.0654.6355.063.6K
17 Oct 2554.0554.4254.0554.422.3K
16 Oct 2554.5854.8654.4354.5216.8K
15 Oct 2554.3554.5054.2154.347.3K
14 Oct 2553.2253.8153.1253.3911.7K
13 Oct 2553.6054.2353.6054.113.7K
10 Oct 2554.4454.4952.7052.793.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
EPS Ratio:6.54 
Price to Book:1.14 
Shares:2.133B 
Market Cap:117.297B 

TECHNICAL INDICATORS

MA5:54.680.6%
MA10:54.251.4%
MA20:54.351.2%
MA50:53.283.2%
MA100:51.486.8%
MA200:48.4113.6%
STO9:96.41 
STO14:92.09 
RSI14:51.70
WPR14:-2.64 
MTM14:0.01
ROC14:0.00 
ATR:0.75 
Week High:55.060.1%
Week Low:54.051.8%
Month High:55.190.3%
Month Low:52.7013.6%
Year High:55.190.3%
Year Low:39.8937.9%

RECENT SPLITS

Date Ratio
15 Aug 20171-50
08 Jun 20171-50