EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9J: Kontron AG

13 Oct 2025
LAST:

25.53

CHANGE:
 0.07		OPEN:
25.50		HIGH:
25.88		ASK:
16.73		VOLUME:
4.8K
CHG(%):
0.27		PREV:
25.60		LOW:
25.22		BID:
15.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2525.5025.8825.2225.534.8K
10 Oct 2526.8826.8825.6025.603.2K
09 Oct 2527.1727.2226.0626.6816.5K
08 Oct 2526.8826.8826.5626.642.8K
07 Oct 2526.6026.8026.4226.625.9K
06 Oct 2526.4626.8026.3226.482.5K
03 Oct 2527.0427.0826.0026.672.7K
02 Oct 2527.1027.2626.6226.783K
01 Oct 2527.4227.4226.7426.933.7K
30 Sep 2527.5027.6427.0827.525.7K

COMPANY PROFILE

Name:Kontron AG
About:Kontron AG engages in the provision of Internet of Things (IoT) solutions in Austria and internationally. It offers Susietec, an IoT tool set that enables customers to create customizable computing solutions, such as predictive maintenance, real-time monitoring, self-optimization, fleet management, and asset tracking; and Soloassist II, a robotic arm for patient monitoring, ventilation and analytical instruments, and laboratory equipment, as well as patient diagnostic and medical imaging, and medical therapy system. The company provides COTS, a computing platform technology that enables customers with passenger information systems and video streaming, network video surveillance, and train management system services; and virtual radio access network technology, which offers media provisioning; and data storage and migration, and software defined networking technology for telecommunication industry. In addition, it offers service2go, a mobile enterprise application platform, which enables transmission of data through wireless network connection to public institutions. Further, the company provides smart energy solution and services, including meter data management, smart protection, network model management, microgrid optimization, data integration, and power system modelling and analysis; and in-flight connectivity solutions, which allows passengers to use smartphones, tablets, and laptops in-flight to receive streamed content. The company was formerly known as S&T AG and changed its name to Kontron AG in June 2022. Kontron AG was founded in 1990 and is headquartered in Linz, Austria.
Address:Industriezeile 35, Linz, Austria, 4020
Website:https://www.kontron.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.212.7%
MA10:26.554.0%
MA20:26.855.2%
MA50:25.680.6%
MA100:25.470.2%
MA200:23.448.9%
RSI14:12.08 
WPR14:-100.00 
MTM14:-2.53
ROC14:-0.09 
ATR:0.71 
Week High:27.226.6%
Week Low:25.221.2%
Month High:28.3411.0%
Month Low:24.748.9%
Year High:28.9613.4%
Year Low:15.1968.1%
Volatility:4.90 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.60
13 May 2024$0.50
26 May 2023$1.00
23 May 2022$0.35
09 May 2022$0.00
15 Jun 2021$0.30
27 May 2019$0.09
07 Jun 2018$0.13
30 Jun 2017$0.10
17 Jun 2016$0.08