LSE, 0Y2S End of Day and Historical Share Prices []

20 Aug 2025

LAST: 88.17	CHANGE: 0.00	OPEN: 426.99	HIGH: 427.93	ASK: 0.00	VOLUME: 223
LAST: 88.17	CHG(%): 0.00	PREV: 88.17	LOW: 88.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	426.99	427.93	88.17	88.17	223
19 Aug 25	430.63	431.01	88.17	88.17	1.8K
18 Aug 25	423.29	427.84	88.17	88.17	219
15 Aug 25	427.06	429.57	423.92	424.93	100
14 Aug 25	432.49	440.74	88.17	88.17	913
13 Aug 25	439.80	441.34	88.17	88.17	160
12 Aug 25	429.61	435.76	88.17	88.17	374
11 Aug 25	428.47	432.56	426.91	88.17	630
08 Aug 25	430.48	432.83	426.41	88.17	935
07 Aug 25	428.17	430.32	426.35	88.17	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.17