LSE, 0E3R End of Day and Historical Share Prices [Ishares Jp Morgan Em Corporate Bond]

13 Feb 2026

LAST: 46.01	CHANGE: 0.00	OPEN: 46.01	HIGH: 46.01	ASK: 0.00	VOLUME: 141
LAST: 46.01	CHG(%): 0.00	PREV: 46.01	LOW: 46.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	46.01	46.01	46.01	46.01	141
12 Feb 26	46.01	46.01	46.01	46.01	141
11 Feb 26	46.01	46.01	46.01	46.01	141
10 Feb 26	46.01	46.01	46.01	46.01	141
09 Feb 26	46.01	46.01	46.01	46.01	141
06 Feb 26	45.95	45.95	45.95	45.95	97
05 Feb 26	45.95	45.95	45.95	45.95	97
04 Feb 26	45.95	45.95	45.95	45.95	97
03 Feb 26	45.95	45.95	45.95	45.95	100
02 Feb 26	46.11	46.11	46.11	46.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.01