LSE, 0E3R End of Day and Historical Share Prices [Ishares Jp Morgan Em Corporate Bond]

20 Mar 2026

LAST: 45.54	CHANGE: 0.00	OPEN: 45.54	HIGH: 45.54	ASK: 0.00	VOLUME: 1.4K
LAST: 45.54	CHG(%): 0.00	PREV: 45.54	LOW: 45.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	45.54	45.54	45.54	45.54	1.4K
19 Mar 26	45.54	45.54	45.54	45.54	1.4K
18 Mar 26	45.54	45.54	45.54	45.54	1.4K
17 Mar 26	45.61	45.61	45.61	45.61	147
16 Mar 26	45.61	45.61	45.61	45.61	147
13 Mar 26	45.61	45.61	45.61	45.61	147
12 Mar 26	45.84	45.85	45.83	45.83	383
11 Mar 26	45.84	45.85	45.83	45.83	383
10 Mar 26	45.84	45.85	45.83	45.83	383
09 Mar 26	45.84	45.85	45.83	45.83	383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.54