LSE, 0E3R End of Day and Historical Share Prices [Ishares Jp Morgan Em Corporate Bond]

29 Jan 2026

LAST: 46.11	CHANGE: 0.00	OPEN: 46.11	HIGH: 46.11	ASK: 0.00	VOLUME: 100
LAST: 46.11	CHG(%): 0.00	PREV: 46.11	LOW: 46.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	46.11	46.11	46.11	46.11	100
28 Jan 26	46.11	46.11	46.11	46.11	100
27 Jan 26	46.11	46.11	46.11	46.11	100
26 Jan 26	46.11	46.11	46.11	46.11	100
23 Jan 26	46.11	46.11	46.11	46.11	100
22 Jan 26	46.08	46.08	46.08	46.08	200
21 Jan 26	45.97	45.97	45.97	45.97	99
20 Jan 26	45.97	45.97	45.97	45.97	99
19 Jan 26	45.97	45.97	45.97	45.97	99
16 Jan 26	45.97	45.97	45.97	45.97	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.11