EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IO2: First Trust Nasdaq Cybersecurity Et

06 Nov 2025
LAST:

73.99

CHANGE:
 1.51		OPEN:
75.11		HIGH:
75.11		ASK:
0.00		VOLUME:
100
CHG(%):
2.00		PREV:
75.50		LOW:
73.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2575.1175.1173.9973.99100
05 Nov 2575.3575.7075.3575.50710
04 Nov 2576.2876.9675.9876.241.4K
03 Nov 2577.6177.6477.0977.09282
31 Oct 2576.6276.9576.6276.86100
30 Oct 2576.1976.8776.1676.57308
29 Oct 2577.3377.5476.7076.87100
28 Oct 2577.8278.1477.8078.14350
27 Oct 2578.1978.1977.6277.62225
24 Oct 2577.5377.6577.4577.49177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.942.6%
MA10:76.643.6%
MA20:76.413.3%
MA50:75.742.4%
MA100:74.550.7%
MA200:71.034.2%
RSI14:45.57
WPR14:-100.00 
MTM14:-2.37
ROC14:-0.03 
ATR:0.90 
Week High:77.644.9%
Week Low:73.990.0%
Month High:78.295.8%
Month Low:73.994.2%
Year High:78.295.8%
Year Low:55.6932.9%
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.00
26 Jun 2025$0.09
27 Mar 2025$0.00
13 Dec 2024$0.08
26 Sep 2024$0.01
27 Jun 2024$0.07
21 Mar 2024$0.02
22 Dec 2023$0.17
22 Sep 2023$0.01
27 Jun 2023$0.05