EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IO2: First Trust Nasdaq Cybersecurity ETF

06 Jul 2026
LAST:

93.34

CHANGE:
 2.52		OPEN:
90.64		HIGH:
94.00		ASK:
0.00		VOLUME:
1.8K
CHG(%):
2.77		PREV:
90.82		LOW:
90.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2690.6494.0090.1493.341.8K
03 Jul 2691.0191.9990.5990.82260
02 Jul 2690.8991.9990.5990.83254
01 Jul 2690.5592.0990.2291.9326.3K
30 Jun 2688.0089.8188.0089.691.5K
29 Jun 2686.9488.8086.5188.581.4K
26 Jun 2683.3384.9283.3284.92713
25 Jun 2683.9884.6782.9083.541.8K
24 Jun 2684.1884.6683.8883.88262
23 Jun 2682.8584.5082.8384.50204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.322.2%
MA10:88.205.8%
MA20:86.448.0%
MA50:82.2413.5%
MA100:73.3827.2%
MA200:73.3427.3%
STO9:93.69 
STO14:93.69 
RSI14:78.64 
MTM14:8.29
ROC14:0.10 
ATR:1.83 
Week High:94.000.7%
Week Low:86.517.9%
Month High:94.000.7%
Month Low:81.8827.3%
Year High:94.000.7%
Year Low:60.4954.3%
Volatility:30.37 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.00
26 Jun 2025$0.09
27 Mar 2025$0.00
13 Dec 2024$0.08
26 Sep 2024$0.01
27 Jun 2024$0.07
21 Mar 2024$0.02
22 Dec 2023$0.17
22 Sep 2023$0.01
27 Jun 2023$0.05