LSE, 0IO2 End of Day and Historical Share Prices [First Trust Nasdaq Cybersecurity Et]

21 Oct 2025

LAST: 76.95	CHANGE: 0.59	OPEN: 76.16	HIGH: 76.95	ASK: 0.00	VOLUME: 237
LAST: 76.95	CHG(%): 0.78	PREV: 76.36	LOW: 76.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	76.16	76.95	76.16	76.95	237
20 Oct 25	75.51	76.40	75.51	76.36	131
17 Oct 25	74.34	74.86	74.34	74.86	225
16 Oct 25	75.95	76.04	74.85	74.85	414
15 Oct 25	76.27	76.51	76.25	76.25	100
14 Oct 25	75.96	76.22	75.57	76.06	353
13 Oct 25	76.85	76.97	76.73	76.90	100
10 Oct 25	78.15	78.21	75.84	75.84	136
09 Oct 25	78.11	78.29	77.55	77.84	20.6K
08 Oct 25	76.77	77.92	76.62	77.84	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.95