EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IO2: First Trust Nasdaq Cybersecurity Et

11 Dec 2025
LAST:

75.75

CHANGE:
 0.41		OPEN:
75.78		HIGH:
75.78		ASK:
0.00		VOLUME:
553
CHG(%):
0.54		PREV:
75.34		LOW:
75.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2575.7875.7875.1775.75553
10 Dec 2575.4275.4275.3375.34100
09 Dec 2575.1275.7275.1275.72192
08 Dec 2575.3275.5775.0575.291.4K
05 Dec 2574.9875.5774.9875.19100
04 Dec 2574.7974.7974.3374.791.0K
03 Dec 2572.7773.6072.5073.60732
02 Dec 2573.3673.5773.2973.291.4K
01 Dec 2573.2173.2972.9273.26100
28 Nov 2573.4273.7273.3773.64700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.460.4%
MA10:74.591.6%
MA20:73.972.4%
MA50:75.430.4%
MA100:74.571.6%
MA200:71.775.5%
STO9:98.61 
STO14:98.91 
RSI14:83.59 
MTM14:3.19
ROC14:0.04 
ATR:0.71 
Week High:75.780.0%
Week Low:74.331.9%
Month High:77.272.0%
Month Low:70.975.5%
Year High:78.293.4%
Year Low:55.6936.0%
Volatility:9.70 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.00
26 Jun 2025$0.09
27 Mar 2025$0.00
13 Dec 2024$0.08
26 Sep 2024$0.01
27 Jun 2024$0.07
21 Mar 2024$0.02
22 Dec 2023$0.17
22 Sep 2023$0.01
27 Jun 2023$0.05