LSE, 0IO2 End of Day and Historical Share Prices [KUHNE & NAGEL AG CHF1(REGD)]

19 Sep 2025

LAST: 76.94	CHANGE: 0.84	OPEN: 77.03	HIGH: 77.03	ASK: 0.00	VOLUME: 100
LAST: 76.94	CHG(%): 1.10	PREV: 76.10	LOW: 76.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	77.03	77.03	76.56	76.94	100
18 Sep 25	76.10	76.13	75.85	76.10	100
17 Sep 25	75.40	75.60	75.30	75.30	100
16 Sep 25	75.71	75.86	75.28	75.35	131
15 Sep 25	75.17	75.77	75.10	75.75	573
12 Sep 25	75.61	75.65	75.11	75.11	126
11 Sep 25	75.33	75.78	75.16	75.78	101
10 Sep 25	75.25	75.35	74.83	74.83	151
09 Sep 25	74.82	74.88	74.38	74.53	400
08 Sep 25	73.85	74.52	73.85	74.33	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.94