EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IO2: First Trust Nasdaq Cybersecurity Et

18 Nov 2025
LAST:

73.30

CHANGE:
 1.43		OPEN:
73.63		HIGH:
73.63		ASK:
0.00		VOLUME:
7.2K
CHG(%):
1.91		PREV:
74.73		LOW:
72.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2573.6373.6372.9673.307.2K
17 Nov 2574.6274.8574.4674.73100
14 Nov 2573.6075.0973.6075.01112
13 Nov 2576.1176.2575.0775.081.8K
12 Nov 2577.2677.2776.2376.23250
11 Nov 2576.3677.0776.3677.07137
10 Nov 2576.3776.3976.2576.2511
07 Nov 2574.4374.4374.1874.18100
06 Nov 2575.1175.1173.9973.99100
05 Nov 2575.3575.7075.3575.50710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.872.1%
MA10:75.132.5%
MA20:76.103.8%
MA50:76.103.8%
MA100:74.641.8%
MA200:71.352.7%
RSI14:33.39 
WPR14:-100.00 
MTM14:-3.27
ROC14:-0.04 
ATR:1.06 
Week High:77.275.4%
Week Low:72.960.5%
Month High:78.196.7%
Month Low:72.962.7%
Year High:78.296.8%
Year Low:55.6931.6%
Volatility:13.83 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.00
26 Jun 2025$0.09
27 Mar 2025$0.00
13 Dec 2024$0.08
26 Sep 2024$0.01
27 Jun 2024$0.07
21 Mar 2024$0.02
22 Dec 2023$0.17
22 Sep 2023$0.01
27 Jun 2023$0.05