EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IO2: First Trust Nasdaq Cybersecurity ETF

24 Mar 2026
LAST:

63.41

CHANGE:
 1.82		OPEN:
64.62		HIGH:
64.62		ASK:
0.00		VOLUME:
582
CHG(%):
2.79		PREV:
65.23		LOW:
63.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2664.6264.6263.1163.41582
23 Mar 2664.7565.6764.4165.232.8K
20 Mar 2665.1665.1664.2464.241.0K
19 Mar 2664.5865.3564.5664.75775
18 Mar 2665.6865.6864.8265.59131
17 Mar 2664.6465.3864.5065.21100
16 Mar 2665.5465.5464.4464.44208
13 Mar 2665.7965.7964.9465.22348
12 Mar 2665.6165.6665.2465.51617
11 Mar 2666.5266.5565.0066.09709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.641.9%
MA10:64.972.5%
MA20:64.611.9%
MA50:66.875.5%
MA100:70.1810.7%
MA200:72.3514.1%
RSI14:41.56
WPR14:-100.00 
MTM14:-1.99
ROC14:-0.03 
ATR:1.14 
Week High:65.683.6%
Week Low:63.110.5%
Month High:66.555.0%
Month Low:60.7114.1%
Year High:78.2923.5%
Year Low:55.6913.9%
Volatility:28.26 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.00
26 Jun 2025$0.09
27 Mar 2025$0.00
13 Dec 2024$0.08
26 Sep 2024$0.01
27 Jun 2024$0.07
21 Mar 2024$0.02
22 Dec 2023$0.17
22 Sep 2023$0.01
27 Jun 2023$0.05