0IO2KUHNE & NAGEL AG CHF1(REGD)06/30/2025
LAST:

 75.33		CHANGE:
 0.38		OPEN:
75.02		HIGH:
75.42		ASK:
0.00		VOLUME:
421
CHANGE(%):
0.50		PREV:
74.95		LOW:
74.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2575.0275.4274.9575.334210
06/27/2575.1375.1374.6774.951000
06/26/2574.7874.9374.5274.758290
06/25/2574.2574.7374.2574.381,3180
06/24/2574.1074.1073.8373.881010
06/23/2572.1273.2271.9173.172,7540
06/20/2573.1873.2172.7372.793080
06/19/2573.1473.1473.1473.1400
06/18/2573.5073.5073.1473.142550
06/17/2572.7873.3272.7873.322,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:50.61 - 74.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17