EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IO2: First Trust Nasdaq Cybersecurity Et

30 Jan 2026
LAST:

69.36

CHANGE:
 0.07		OPEN:
69.28		HIGH:
69.39		ASK:
0.00		VOLUME:
471
CHG(%):
0.10		PREV:
69.29		LOW:
69.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2669.2869.3969.2669.36471
29 Jan 2670.3970.3968.8869.29454
28 Jan 2672.9772.9771.7771.7790
27 Jan 2672.6772.8172.1072.131.1K
26 Jan 2671.4372.0271.2372.028.8K
23 Jan 2671.1971.3170.9171.312.9K
22 Jan 2670.6970.7470.5170.56355
21 Jan 2669.9570.6169.7069.82969
20 Jan 2670.5571.1670.4270.794.0K
19 Jan 2672.3872.3871.4971.49364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.912.2%
MA10:70.852.2%
MA20:71.613.2%
MA50:72.614.7%
MA100:74.287.1%
MA200:73.305.7%
STO9:1.85 
STO14:1.78 
RSI14:31.56 
WPR14:-97.97 
MTM14:-3.15
ROC14:-0.04 
ATR:0.99 
Week High:72.975.2%
Week Low:68.880.7%
Month High:73.415.8%
Month Low:68.885.7%
Year High:78.2912.9%
Year Low:55.6924.5%
Volatility:5.87 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.00
26 Jun 2025$0.09
27 Mar 2025$0.00
13 Dec 2024$0.08
26 Sep 2024$0.01
27 Jun 2024$0.07
21 Mar 2024$0.02
22 Dec 2023$0.17
22 Sep 2023$0.01
27 Jun 2023$0.05