EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IO2: First Trust Nasdaq Cybersecurity Et

06 Feb 2026
LAST:

66.29

CHANGE:
 0.31		OPEN:
65.89		HIGH:
66.44		ASK:
0.00		VOLUME:
802
CHG(%):
0.47		PREV:
66.60		LOW:
65.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2665.8966.4465.5966.29802
05 Feb 2666.3366.6066.0066.60205
04 Feb 2666.8467.2366.0066.032.8K
03 Feb 2669.2769.3666.3266.563.0K
02 Feb 2668.9069.8068.9069.615.1K
30 Jan 2669.2869.3969.2669.36471
29 Jan 2670.3970.3968.8869.29454
28 Jan 2672.9772.9771.7771.7790
27 Jan 2672.6772.8172.1072.131.1K
26 Jan 2671.4372.0271.2372.028.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.021.1%
MA10:68.974.0%
MA20:70.286.0%
MA50:71.998.6%
MA100:73.8311.4%
MA200:73.3310.6%
STO9:3.80 
STO14:3.80 
RSI14:27.58 
WPR14:-95.68 
MTM14:-4.50
ROC14:-0.06 
ATR:1.19 
Week High:69.805.3%
Week Low:65.591.1%
Month High:73.4110.7%
Month Low:65.5910.6%
Year High:78.2918.1%
Year Low:55.6919.0%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.00
26 Jun 2025$0.09
27 Mar 2025$0.00
13 Dec 2024$0.08
26 Sep 2024$0.01
27 Jun 2024$0.07
21 Mar 2024$0.02
22 Dec 2023$0.17
22 Sep 2023$0.01
27 Jun 2023$0.05