LSE, 0IO2 End of Day and Historical Share Prices [KUHNE & NAGEL AG CHF1(REGD)]

21 Aug 2025

LAST: 71.42	CHANGE: 0.34	OPEN: 71.58	HIGH: 71.70	ASK: 0.00	VOLUME: 0
LAST: 71.42	CHG(%): 0.48	PREV: 71.08	LOW: 71.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	71.58	71.70	71.39	71.42	94
20 Aug 25	71.44	71.82	71.07	71.08	270
19 Aug 25	72.63	72.63	72.28	72.54	250
18 Aug 25	71.93	71.97	71.92	71.94	100
15 Aug 25	71.77	71.87	71.63	71.85	5.7K
14 Aug 25	72.10	72.47	71.88	71.88	100
13 Aug 25	72.76	72.92	72.63	72.69	119
12 Aug 25	71.14	71.98	71.14	71.80	100
11 Aug 25	71.11	71.11	71.01	71.02	5
08 Aug 25	71.51	71.71	71.13	71.13	39

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.42