0K78ASSICURAZIONI GENERALI SPA EUR107/12/2024
LAST:

 23.63
CHANGE:
 0.01
OPEN:
23.58
HIGH:
23.66
ASK:
18.05
VOLUME:
23,234
CHANGE(%):
0.04
PREV:
23.64
LOW:
23.51
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2423.5823.6623.5123.6323,2340
07/11/2423.6023.7023.5323.64245,2200
07/10/2423.5023.7923.4423.7764,2630
07/09/2423.9323.9323.3623.54146,7810
07/08/2423.7924.1323.7624.11235,3100
07/05/2423.9624.0923.7123.7254,8120
07/04/2423.8424.0023.7723.9249,2460
07/03/2423.7023.9323.6823.7153,2870
07/02/2423.8123.8823.5823.73339,6660
07/01/2423.4023.9723.4023.7559,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 24.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59