0K7806/10/2025
LAST:

 31.79
CHANGE:
 0.10
OPEN:
31.81
HIGH:
31.98
ASK:
0.00
VOLUME:
450,749
CHANGE(%):
0.31
PREV:
31.89
LOW:
31.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.6030.9230.5030.82250,5270
06/12/2531.4232.5831.0131.07454,6270
06/11/2531.6831.8731.5131.71219,9150
06/10/2531.8231.9831.6531.79450,7180
06/09/2532.6432.6931.6031.89362,2100
06/06/2532.4032.6232.1532.50576,7290
06/05/2531.8732.4031.7532.40342,6350
06/04/2531.6131.8931.4231.82512,2510
06/03/2532.2132.2131.3731.44666,9690
06/02/2532.0432.2931.8032.05223,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59