0K78ASSICURAZIONI GENERALI SPA EUR103/23/2023
LAST:

 18.03		CHANGE:
 0.07		OPEN:
18.15		HIGH:
18.17		ASK:
18.05		VOLUME:
164,119
CHANGE(%):
0.41		PREV:
18.11		LOW:
17.82		BID:
16.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2318.1518.1717.8218.03164,1190
03/22/2318.1718.2818.0718.11247,9570
03/21/2317.7818.2517.7518.09328,8420
03/20/2317.0717.7016.6917.56440,8300
03/17/2317.6617.8717.1317.22226,2900
03/16/2317.6317.7517.2017.53273,4640
03/15/2318.3118.4417.1718.341,429,3980
03/14/2318.0318.6017.9818.451,095,9080
03/13/2318.3918.3917.4917.86649,7770
03/10/2318.4618.4818.1518.36815,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:13.67 - 21.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34