0K7807/04/2025
LAST:

 30.05		CHANGE:
 0.05		OPEN:
30.04		HIGH:
30.18		ASK:
0.00		VOLUME:
52,020
CHANGE(%):
0.15		PREV:
30.00		LOW:
29.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.0430.1829.8829.9952,0020
07/03/2530.0230.1729.8830.001,807,4220
07/02/2530.4130.4129.7930.04983,7050
07/01/2530.3030.7530.0130.27421,0310
06/30/2530.2730.3929.9930.2271,7150
06/27/2530.1230.2029.9830.1190,5360
06/26/2530.1230.1229.8130.00205,9070
06/25/2529.9830.0629.9330.00194,2090
06/24/2530.3930.4629.9030.072,080,1550
06/23/2529.8530.1329.8429.951,111,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63