EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Q: Fiskars OYJ Abp

04 Nov 2025
LAST:

13.00

CHANGE:
 0.14		OPEN:
13.08		HIGH:
13.08		ASK:
0.00		VOLUME:
34
CHG(%):
1.07		PREV:
13.14		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2513.0813.0813.0013.0034
03 Nov 2513.0813.1713.0013.141.0K
31 Oct 2513.1413.2213.0813.08944
30 Oct 2512.8413.0812.8413.061.4K
29 Oct 2512.9613.1012.9613.013.8K
28 Oct 2512.8212.9012.8212.901.6K
27 Oct 2513.2113.3212.8812.881.3K
24 Oct 2512.8013.1412.8013.124.1K
23 Oct 2512.5212.5212.3612.421.1K
22 Oct 2512.4012.4412.3012.44777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
Price to Book:1.45 
EPS Ratio:1.34 
Shares:81.63M 
Market Cap:1.061B 

TECHNICAL INDICATORS

MA5:13.060.4%
MA10:12.910.7%
MA20:12.583.3%
MA50:13.121.0%
MA100:13.755.8%
MA200:14.3210.1%
STO9:64.44
STO14:73.11
RSI14:73.18 
WPR14:-13.86 
MTM14:0.87
ROC14:0.07 
ATR:0.22 
Week High:13.221.7%
Week Low:12.821.4%
Month High:13.322.5%
Month Low:12.0210.1%
Year High:16.2625.1%
Year Low:12.028.2%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.42
13 Mar 2025$0.42
13 Sep 2024$0.41
14 Mar 2024$0.41
11 Sep 2023$0.40
08 Sep 2023$0.40
16 Mar 2023$0.40
08 Sep 2022$0.38
17 Mar 2022$0.38
10 Sep 2021$0.30