0L9Q06/19/2025
LAST:

 14.56
CHANGE:
 0.12
OPEN:
14.42
HIGH:
14.56
ASK:
0.00
VOLUME:
1,526
CHANGE(%):
0.83
PREV:
14.44
LOW:
14.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2514.4214.5614.4214.561,5260
06/18/2514.3614.4414.3614.447440
06/17/2514.4414.4814.4214.421000
06/16/2514.2814.2814.2814.2800
06/13/2513.9814.3013.9814.282,1520
06/12/2514.5014.5014.2414.447140
06/11/2514.3214.5614.3214.568260
06/10/2513.9014.4113.9014.411880
06/09/2513.9613.9813.9413.985210
06/06/2514.0614.1414.0014.043680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76