EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Q: Fiskars OYJ Abp

28 Nov 2025
LAST:

12.76

CHANGE:
 0.30		OPEN:
12.58		HIGH:
12.78		ASK:
0.00		VOLUME:
663
CHG(%):
2.41		PREV:
12.46		LOW:
12.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2512.5812.7812.5812.76663
27 Nov 2512.5012.5312.4312.461.6K
26 Nov 2512.4412.4412.4012.40100
25 Nov 2512.2412.3212.2012.321.1K
24 Nov 2512.3412.4012.2412.24100
21 Nov 2512.7012.7012.7012.70100
20 Nov 2512.7412.7412.6012.60943
19 Nov 2513.0813.1813.0613.18100
18 Nov 2513.1413.1412.9613.042.8K
17 Nov 2513.5813.5813.4613.46350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.89 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.34 
Revenue:1.147B 
EBITDA:71.1M 
Shares:81.63M 
Market Cap:1.042B 

TECHNICAL INDICATORS

MA5:12.442.6%
MA10:12.720.3%
MA20:13.042.2%
MA50:12.760.0%
MA100:13.485.6%
MA200:14.1310.8%
STO9:55.32
STO14:32.10
RSI14:40.65
WPR14:-67.50
MTM14:-0.95
ROC14:-0.07 
ATR:0.26 
Week High:12.780.2%
Week Low:12.204.6%
Month High:13.868.6%
Month Low:12.2010.8%
Year High:16.2627.4%
Year Low:12.026.2%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.42
13 Mar 2025$0.42
13 Sep 2024$0.41
14 Mar 2024$0.41
11 Sep 2023$0.40
08 Sep 2023$0.40
16 Mar 2023$0.40
08 Sep 2022$0.38
17 Mar 2022$0.38
10 Sep 2021$0.30