0L9Q07/18/2025
LAST:

 14.46		CHANGE:
 0.07		OPEN:
14.56		HIGH:
14.56		ASK:
0.00		VOLUME:
2,466
CHANGE(%):
0.48		PREV:
14.53		LOW:
14.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.7014.8014.7014.782080
07/15/2514.7814.8214.7814.805130
07/14/2514.7614.7614.7214.745950
07/11/2514.7014.7414.7014.742220
07/10/2514.5614.7014.5614.701040
07/09/2514.6414.6614.6014.601,3410
07/08/2514.7614.7614.7614.764380
07/07/2514.5814.7414.5414.546170
07/04/2514.6014.7414.6014.702,2560
07/03/2514.6214.7614.6214.702630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29