EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Q: Fiskars OYJ Abp

05 Dec 2025
LAST:

12.64

CHANGE:
 0.06		OPEN:
12.64		HIGH:
12.64		ASK:
0.00		VOLUME:
311
CHG(%):
0.47		PREV:
12.70		LOW:
12.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2512.6412.6412.6412.64311
04 Dec 2512.6012.7012.5412.701.2K
03 Dec 2512.7412.7412.5612.62768
02 Dec 2512.7312.7412.6412.691.8K
01 Dec 2512.7012.7412.6812.726.4K
28 Nov 2512.5812.7812.5812.76662
27 Nov 2512.5012.5312.4312.461.6K
26 Nov 2512.4412.4412.4012.40100
25 Nov 2512.2412.3212.2012.321.1K
24 Nov 2512.3412.4012.2412.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.89 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.34 
Revenue:1.147B 
EBITDA:71.1M 
Shares:81.63M 
Market Cap:1.032B 

TECHNICAL INDICATORS

MA5:12.670.3%
MA10:12.560.7%
MA20:12.932.3%
MA50:12.730.7%
MA100:13.385.9%
MA200:14.0611.3%
STO9:69.57
STO14:42.55
RSI14:33.60 
WPR14:-57.45
MTM14:-0.40
ROC14:-0.03 
ATR:0.22 
Week High:12.781.1%
Week Low:12.540.8%
Month High:13.869.7%
Month Low:12.2011.3%
Year High:16.2628.6%
Year Low:12.025.2%
Volatility:21.00 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.42
13 Mar 2025$0.42
13 Sep 2024$0.41
14 Mar 2024$0.41
11 Sep 2023$0.40
08 Sep 2023$0.40
16 Mar 2023$0.40
08 Sep 2022$0.38
17 Mar 2022$0.38
10 Sep 2021$0.30