0L9QFISKARS AB OY NPV03/24/2023
LAST:

 15.46		CHANGE:
 0.08		OPEN:
15.50		HIGH:
15.58		ASK:
0.00		VOLUME:
461
CHANGE(%):
0.51		PREV:
15.54		LOW:
15.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2315.5015.5815.3815.464610
03/23/2315.4415.5415.4415.544260
03/22/2315.6215.6415.5215.557890
03/21/2315.9215.9215.6215.718600
03/20/2315.6015.8815.4815.7218,9200
03/17/2316.2016.2415.9216.043,3580
03/16/2316.2616.3416.1616.264,2940
03/15/2316.7016.9016.6016.733,2990
03/14/2316.3216.7616.3216.603,9420
03/13/2316.2016.2616.0216.121,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 21.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67