LSE, 0K9O End of Day and Historical Share Prices [Nutanix INC]

17 Oct 2025

LAST: 67.27	CHANGE: 0.02	OPEN: 66.76	HIGH: 67.27	ASK: 0.00	VOLUME: 200
LAST: 67.27	CHG(%): 0.02	PREV: 67.29	LOW: 65.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	66.76	67.27	65.83	67.27	200
16 Oct 25	68.24	68.47	67.26	67.29	818
15 Oct 25	68.00	68.49	67.90	68.49	492
14 Oct 25	67.50	68.74	67.50	67.99	2.5K
13 Oct 25	71.19	71.21	68.53	68.78	1.5K
10 Oct 25	68.74	69.56	68.00	68.70	419
09 Oct 25	69.69	69.88	67.50	69.40	1.8K
08 Oct 25	70.32	71.11	69.59	71.10	3.4K
07 Oct 25	75.86	75.86	69.76	69.94	4.5K
06 Oct 25	76.70	77.82	74.83	74.86	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.27