EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9O: Nutanix, Inc.

09 Jan 2026
LAST:

53.65

CHANGE:
 0.75		OPEN:
53.31		HIGH:
53.75		ASK:
0.00		VOLUME:
182
CHG(%):
1.42		PREV:
52.90		LOW:
53.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2653.3153.7553.1153.65182
08 Jan 2652.8553.3052.7352.902.1K
07 Jan 2652.3854.0052.0753.207.9K
06 Jan 2650.2751.9150.2751.91842
05 Jan 2652.0352.0350.3550.711.6K
02 Jan 2651.9452.1149.4851.004.4K
01 Jan 2651.9651.9651.4251.70231
31 Dec 2551.9651.9651.4251.70229
30 Dec 2552.3352.4251.9052.08754
29 Dec 2552.6852.8851.7851.782.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.91 
Price to Sales:3.80 
Price to Book:-21.67 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.27 
EPS Ratio:-4.62 
Revenue:2.618B 
EBITDA:275.45M 
Shares:179.14M 
Market Cap:9.611B 

TECHNICAL INDICATORS

MA5:52.472.2%
MA10:52.063.0%
MA20:51.673.8%
MA50:55.243.0%
MA100:63.6418.6%
MA200:68.1627.0%
STO9:89.36 
STO14:89.36 
RSI14:55.52
MTM14:1.24
ROC14:0.02 
ATR:1.25 
Week High:54.000.7%
Week Low:49.488.4%
Month High:54.000.7%
Month Low:47.0027.0%
Year High:83.2155.1%
Year Low:46.1616.2%

RECENT DIVIDENDS

Date Amount
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25
12 May 2021$0.16
21 Aug 2020$0.16
22 May 2020$0.28
15 Aug 2019$0.25
03 May 2019$0.23
16 Aug 2018$0.20
03 Aug 2017$0.18