EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9O: Nutanix INC

15 Oct 2025
LAST:

68.49

CHANGE:
 0.50		OPEN:
68.00		HIGH:
68.49		ASK:
0.00		VOLUME:
492
CHG(%):
0.73		PREV:
67.99		LOW:
67.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2568.0068.4967.9068.49492
14 Oct 2567.5068.7467.5067.992.5K
13 Oct 2571.1971.2168.5368.781.5K
10 Oct 2568.7469.5668.0068.70419
09 Oct 2569.6969.8867.5069.401.8K
08 Oct 2570.3271.1169.5971.103.4K
07 Oct 2575.8675.8669.7669.944.5K
06 Oct 2576.7077.8274.8374.86980
03 Oct 2576.2077.1275.6075.633K
02 Oct 2576.5077.1275.7276.15407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.670.3%
MA10:71.103.8%
MA20:73.777.7%
MA50:72.135.3%
MA100:73.567.4%
MA200:71.564.5%
STO9:5.07 
STO14:4.81 
RSI14:30.59 
WPR14:-95.10 
MTM14:-8.33
ROC14:-0.11 
ATR:2.31 
Week High:71.214.0%
Week Low:67.501.5%
Month High:80.4217.4%
Month Low:67.504.5%
Year High:83.2121.5%
Year Low:54.5425.6%
Volatility:9.70