0K9OGEOX S.P.A. ORD EUR0.107/15/2025
LAST:

 73.33		CHANGE:
 3.60		OPEN:
73.79		HIGH:
74.13		ASK:
0.00		VOLUME:
3,567
CHANGE(%):
4.68		PREV:
76.93		LOW:
73.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2573.7974.1373.0373.333,5670
07/14/2572.4073.1571.8173.145110
07/11/2573.6073.6072.4972.493310
07/10/2576.5576.5572.1874.348280
07/09/2576.6276.9376.0476.934300
07/08/2577.4577.5975.9876.043530
07/07/2576.8077.4076.2076.813180
07/03/2576.4677.4176.2377.152320
07/02/2575.1475.5874.2374.641250
07/01/2576.8976.8973.9475.181,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 83.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92