EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9O: Nutanix Ord Shs Cl A

29 Jul 2026
LAST:

59.66

CHANGE:
 0.39		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.66		PREV:
59.27		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2660.0060.0058.5059.662.2K
28 Jul 2656.8759.2756.8759.274.6K
27 Jul 2655.3057.4255.3057.424.9K
24 Jul 2652.7554.5652.3754.56453
23 Jul 2654.9555.0052.5352.72847
22 Jul 2654.9955.0052.7553.396.7K
21 Jul 2654.8856.0053.5953.794.8K
20 Jul 2655.0855.3954.2855.271.2K
17 Jul 2654.4556.2554.4555.87339
16 Jul 2655.3756.3654.2256.361.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.38 
Price to Sales:0.95 
Price to Book:-19.10 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.27 
EPS Ratio:-4.62 
Revenue:2.75B 
EBITDA:316.05M 
Shares:179.14M 
Market Cap:10.687B 

TECHNICAL INDICATORS

MA5:56.735.2%
MA10:55.836.9%
MA20:54.948.6%
MA50:51.6815.4%
MA100:46.3628.7%
MA200:48.3823.3%
STO9:95.33 
STO14:95.33 
RSI14:64.02 
MTM14:4.22
ROC14:0.08 
ATR:2.36 
Week High:60.000.6%
Week Low:52.3713.9%
Month High:60.000.6%
Month Low:49.7223.3%
Year High:82.3938.1%
Year Low:34.0075.5%
Volatility:24.55 

RECENT DIVIDENDS

Date Amount
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25
12 May 2021$0.16
21 Aug 2020$0.16
22 May 2020$0.28
15 Aug 2019$0.25
03 May 2019$0.23
16 Aug 2018$0.20
03 Aug 2017$0.18