0K9OGEOX S.P.A. ORD EUR0.101/17/2025
LAST:

 66.23		CHANGE:
 0.59		OPEN:
66.77		HIGH:
66.77		ASK:
0.00		VOLUME:
1,207
CHANGE(%):
0.89		PREV:
66.82		LOW:
65.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2566.7766.7765.7366.231,2070
01/16/2566.5767.0266.1166.821,5570
01/15/2564.0065.8563.1265.802,1410
01/14/2562.7863.7762.4662.925280
01/13/2561.0062.2261.0062.227560
01/10/2561.0062.1761.0062.172,5400
01/08/2562.0062.6761.4962.158,7660
01/07/2563.8264.4161.9361.936,9590
01/06/2563.6164.3262.9864.042,2240
01/03/2561.6562.4461.5262.286850
FUNDAMENTALS
Sector:
Industry:
52wk range:27.35 - 73.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31