0MGOJC DECAUX SA NPV03/24/2023
LAST:

 19.24		CHANGE:
 0.55		OPEN:
19.83		HIGH:
19.91		ASK:
35.14		VOLUME:
39,613
CHANGE(%):
2.80		PREV:
19.79		LOW:
19.16		BID:
34.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2319.8319.9119.1619.2439,6130
03/23/2319.7819.9519.5619.7924,3650
03/22/2319.9319.9719.6819.73147,8440
03/21/2320.0420.3419.8620.2161,1660
03/20/2319.5419.9819.1519.7628,1460
03/17/2319.3919.5919.1819.58121,8480
03/16/2319.0119.3618.8019.0126,9750
03/15/2319.7519.7518.6019.0868,0110
03/14/2318.8019.6118.8019.38304,7520
03/13/2318.5218.8718.0218.5764,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 23.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67