EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MGO: Jcdecaux Se

30 Oct 2025
LAST:

15.37

CHANGE:
 0.01		OPEN:
15.35		HIGH:
15.38		ASK:
18.46		VOLUME:
100
CHG(%):
0.07		PREV:
15.38		LOW:
15.35		BID:
18.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2515.3515.3815.3515.37100
29 Oct 2515.7215.8315.3815.380
28 Oct 2515.6015.6315.6015.63260
27 Oct 2515.5815.6815.3915.64250
24 Oct 2515.8115.8415.6315.63125
23 Oct 2515.5615.7515.1615.75100
22 Oct 2515.1615.5915.1615.57100
21 Oct 2515.1715.2315.1715.23100
20 Oct 2515.2815.2815.2515.250
17 Oct 2515.1815.3415.0215.34100

COMPANY PROFILE

Name:Jcdecaux Se
About:JCDecaux SE operates as an outdoor advertising company worldwide. It operates through three segments: Street Furniture, Transport, and Billboard. The Street Furniture segment provides advertising services in shopping malls; rents street furniture; and sells and rents equipment, such as automatic public toilets, bikes, etc., as well as provides cleaning, maintenance, and other services. This segment also includes advertising in the public domain on bus shelters, free-standing information panels, kiosks, multi-service columns. The Transport segment provides advertising services in public transport systems, such as airports, metros, buses, trams, and trains. The Billboard segment is involved in advertising on private property, including traditional large format or back-light billboards; neon-light billboards; and advertising wall wraps. The company was founded in 1964 and is based in Neuilly-sur-Seine, France. JCDecaux SE is a subsidiary of JCDecaux Holding SAS.
Address:17, rue Soyer, Neuilly-sur-Seine, France, 92200
Website:https://www.jcdecaux.com
ISIN:FR0000077919
LEI:9695009KV7AFPDEI5S30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.531.0%
MA10:15.480.7%
MA20:15.290.5%
MA50:15.121.7%
MA100:15.111.8%
MA200:15.340.2%
STO9:22.95
STO14:53.92
RSI14:51.22
WPR14:-40.86
MTM14:0.24
ROC14:0.02 
ATR:0.27 
Week High:15.843.1%
Week Low:15.161.4%
Month High:15.843.1%
Month Low:14.720.2%
Year High:17.8416.0%
Year Low:13.3115.5%
Volatility:21.23 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.55
21 May 2019$0.58
22 May 2018$0.56
16 May 2017$0.56
24 May 2016$0.56
18 May 2015$0.50
16 May 2014$0.48
17 May 2013$0.44
17 May 2012$0.44