0MGOJC DECAUX SA NPV07/19/2024
LAST:

 20.37
CHANGE:
 0.12
OPEN:
20.22
HIGH:
20.50
ASK:
35.14
VOLUME:
1,835
CHANGE(%):
0.59
PREV:
20.49
LOW:
20.22
BID:
34.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2420.2220.5020.2220.371,8350
07/18/2420.3420.6820.3420.494120
07/16/2420.1020.3820.0620.321,2050
07/15/2420.0820.1619.8920.111,2670
07/12/2420.1220.2620.0420.137890
07/11/2420.3020.4219.9920.212,5760
07/10/2420.3020.5420.2820.371,1610
07/09/2420.2020.4820.2020.393,9830
07/08/2419.7420.2619.7220.2127,7010
07/05/2419.6019.8719.6019.692,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 22.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03