EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MGO: Jcdecaux Ord Shs

24 Aug 2026
LAST:

23.77

CHANGE:
 0.33		OPEN:
23.72		HIGH:
23.77		ASK:
18.46		VOLUME:
130
CHG(%):
1.41		PREV:
23.44		LOW:
23.60		BID:
18.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2623.7223.7723.6023.77130
21 Aug 2623.5023.7723.4423.44100
20 Aug 2624.0224.0223.7023.70100
19 Aug 2623.9024.0823.9024.0427.4K
18 Aug 2624.2024.3224.0024.11562
17 Aug 2624.1224.3424.0924.09100
14 Aug 2624.1224.3624.0624.24170
13 Aug 2624.0024.1023.9023.93100
12 Aug 2623.9424.1023.9023.92100
11 Aug 2623.4024.1423.4023.96650

PROFILE

Name:Jcdecaux Ord Shs
About:JCDecaux SE operates as an outdoor advertising company worldwide. It operates through three segments: Street Furniture, Transport, and Billboard. The Street Furniture segment provides advertising services in shopping malls; rents street furniture; and sells and rents equipment, such as automatic public toilets, bikes, etc., as well as provides cleaning, maintenance, and other services. This segment also includes advertising in the public domain on bus shelters, free-standing information panels, kiosks, multi-service columns. The Transport segment provides advertising services in public transport systems, such as airports, metros, buses, trams, and trains. The Billboard segment is involved in advertising on private property, including traditional large format or back-light billboards; neon-light billboards; and advertising wall wraps. The company was founded in 1964 and is based in Neuilly-sur-Seine, France. JCDecaux SE is a subsidiary of JCDecaux Holding SAS.
Address:17, rue Soyer, Neuilly-sur-Seine, France, 92200
Website:https://www.jcdecaux.com
ISIN:FR0000077919
LEI:9695009KV7AFPDEI5S30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
Price to Sales:1.65 
Price to Book:2.82 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.55 
Revenue:3.173B 
EBITDA:4.009B 

TECHNICAL INDICATORS

MA5:23.810.2%
MA10:23.920.6%
MA20:23.810.2%
MA50:21.809.0%
MA100:20.3316.9%
MA200:18.4528.8%
STO9:35.87
STO14:20.37
RSI14:29.32 
WPR14:-75.74
MTM14:-1.03
ROC14:-0.04 
ATR:0.41 
Week High:24.342.4%
Week Low:23.441.4%
Month High:25.065.4%
Month Low:21.7228.8%
Year High:25.065.4%
Year Low:14.1667.9%
Volatility:16.76 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.55
21 May 2019$0.58
22 May 2018$0.56
16 May 2017$0.56
24 May 2016$0.56
18 May 2015$0.50
16 May 2014$0.48
17 May 2013$0.44
17 May 2012$0.44