0MGOJC DECAUX SA NPV07/02/2025
LAST:

 15.48
CHANGE:
 0.07
OPEN:
15.57
HIGH:
15.66
ASK:
18.46
VOLUME:
7,605
CHANGE(%):
0.45
PREV:
15.41
LOW:
15.44
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515.5715.6615.4415.487,6050
07/01/2515.4915.4915.3715.41368,6750
06/30/2515.6015.6015.4515.5413,8360
06/27/2515.1415.3015.0015.23131,0940
06/26/2515.1415.1815.1415.1812,3880
06/25/2515.0415.1015.0215.021000
06/24/2514.8714.9314.8714.931000
06/23/2514.1814.3714.1214.341000
06/20/2514.4114.4114.3114.311000
06/19/2514.3214.4014.2614.262040
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 20.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62