0MGOJC DECAUX SA NPV05/21/2025
LAST:

 15.33
CHANGE:
 0.10
OPEN:
15.44
HIGH:
15.45
ASK:
18.46
VOLUME:
776,034
CHANGE(%):
0.62
PREV:
15.42
LOW:
15.33
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2515.4415.4515.3315.33776,0340
05/20/2515.2315.4215.1915.421000
05/19/2515.1015.2115.0015.212980
05/16/2515.6015.7515.5915.731000
05/15/2515.5615.5615.5315.531000
05/14/2515.8515.9015.6015.6000
05/13/2515.7415.8415.7415.821000
05/12/2515.1415.3014.9915.301360
05/09/2514.4214.5514.4014.541000
05/08/2514.3314.4614.2914.292540
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 22.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62