EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABQ: Cibus Real Estate Ab [Publ]

10 Nov 2026
LAST:

135.7

CHANGE:
 0.03		OPEN:
136.0		HIGH:
136.8		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.02		PREV:
135.7		LOW:
135.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26136.0136.8135.7135.71.5K
09 Nov 26133.0136.0132.7135.710.1K
06 Nov 26132.9133.2131.7131.77.4K
05 Nov 26132.0134.7131.5134.13.9K
04 Nov 26129.8131.3129.3129.56.4K
03 Nov 26130.3131.0130.3130.8509
02 Nov 26128.7130.4128.7130.44.2K
30 Oct 26129.2129.4128.8129.41.9K
29 Oct 26128.0129.3128.0128.47.5K
28 Oct 26126.8127.9126.8127.92.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.77 
PEG Ratio:-0.59 
Price to Book:10.81 
Profit Margin:0.15 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.476B 
EBITDA:146.8M 

TECHNICAL INDICATORS

MA5:133.331.8%
MA10:131.343.3%
MA20:128.965.2%
MA50:130.893.7%
MA100:137.581.4%
MA200:143.425.7%
STO9:86.69 
STO14:89.58 
RSI14:74.79 
MTM14:9.68
ROC14:0.08 
ATR:1.89 
Week High:136.800.8%
Week Low:129.334.9%
Month High:136.800.8%
Month Low:122.655.7%
Year High:166.7322.9%
Year Low:118.5514.4%
Volatility:17.19 

RECENT DIVIDENDS

Date Amount
26 Oct 2026$0.78
26 May 2026$0.76
25 Nov 2025$0.88
24 Oct 2025$0.76
30 Sep 2025$0.88
26 Aug 2025$0.77
25 Jul 2025$0.77
30 Jun 2025$0.88
23 May 2025$0.77
16 Apr 2025$0.77