LSE, 0ABQ End of Day and Historical Share Prices []

21 Aug 2025

LAST: 172.0	CHANGE: 1.13	OPEN: 172.1	HIGH: 172.1	ASK: 0.0	VOLUME: 27.2K
LAST: 172.0	CHG(%): 0.66	PREV: 170.9	LOW: 170.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	172.1	172.1	170.7	172.0	27.2K
20 Aug 25	171.5	172.6	170.7	170.9	1.7K
19 Aug 25	170.5	170.8	170.1	170.4	3K
18 Aug 25	171.8	172.2	170.4	172.1	827
15 Aug 25	170.7	171.0	169.8	169.9	2.1K
14 Aug 25	171.6	172.3	170.1	171.3	4.6K
13 Aug 25	172.3	172.5	170.9	172.5	1.9K
12 Aug 25	174.2	174.2	172.6	174.1	1.5K
11 Aug 25	174.7	175.2	172.8	174.7	2.3K
08 Aug 25	176.1	176.5	174.9	176.6	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.0