EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABQ: Cibus Nordic Real Estate AB (Publ)

23 Jan 2026
LAST:

152.2

CHANGE:
 0.31		OPEN:
152.5		HIGH:
152.6		ASK:
0.0		VOLUME:
627
CHG(%):
0.20		PREV:
151.9		LOW:
152.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26152.5152.6152.1152.2627
22 Jan 26151.8152.6151.1151.96.2K
21 Jan 26150.8151.0149.0150.53.4K
20 Jan 26153.7154.9150.6154.845.2K
19 Jan 26151.2151.2149.7151.214.3K
16 Jan 26151.1152.8150.9151.26.1K
15 Jan 26148.5151.1148.1148.124.1K
14 Jan 26149.6149.6147.1149.62.4K
13 Jan 26150.8151.0149.5151.04.0K
12 Jan 26151.2151.5150.8151.41.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.53 
PEG Ratio:0.08 
Price to Book:12.01 
Profit Margin:0.15 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.448B 
EBITDA:1.328B 

TECHNICAL INDICATORS

MA5:152.100.1%
MA10:151.170.7%
MA20:149.012.1%
MA50:151.920.2%
MA100:159.114.6%
MA200:167.4310.0%
STO9:60.44
STO14:71.06
RSI14:64.33 
WPR14:-28.75
MTM14:6.56
ROC14:0.05 
ATR:2.98 
Week High:154.851.8%
Week Low:149.002.1%
Month High:154.851.8%
Month Low:143.7310.0%
Year High:190.1525.0%
Year Low:140.808.1%
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.88
24 Oct 2025$0.76
30 Sep 2025$0.88
26 Aug 2025$0.77
25 Jul 2025$0.77
30 Jun 2025$0.88
23 May 2025$0.77
16 Apr 2025$0.77
31 Mar 2025$0.88
24 Feb 2025$0.88