EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABQ: Cibus Nordic Real Estate AB (Publ)

17 Dec 2025
LAST:

145.1

CHANGE:
 1.88		OPEN:
144.7		HIGH:
145.3		ASK:
0.0		VOLUME:
13.5K
CHG(%):
1.28		PREV:
146.9		LOW:
144.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25144.7145.3144.4145.113.5K
16 Dec 25147.6147.6145.9146.95.4K
15 Dec 25149.8150.0147.9149.44.4K
12 Dec 25150.9150.9149.9150.25.5K
11 Dec 25150.8150.9149.8150.734.4K
10 Dec 25151.9152.3150.9151.81.6K
09 Dec 25154.0154.2152.1154.247.7K
08 Dec 25157.4157.4154.8157.03.9K
05 Dec 25156.8158.4156.6157.24.6K
04 Dec 25155.4157.2155.4155.51.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.42 
PEG Ratio:0.09 
Price to Book:13.89 
Profit Margin:0.15 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.465B 
EBITDA:1.343B 

TECHNICAL INDICATORS

MA5:148.452.3%
MA10:151.784.6%
MA20:156.167.7%
MA50:161.9811.7%
MA100:165.7214.2%
MA200:167.6915.6%
RSI14:9.69 
WPR14:-100.00 
MTM14:-18.49
ROC14:-0.11 
ATR:2.97 
Week High:152.255.0%
Week Low:144.350.5%
Month High:163.9513.0%
Month Low:144.3515.6%
Year High:190.1531.1%
Year Low:140.803.0%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.88
24 Oct 2025$0.76
30 Sep 2025$0.88
26 Aug 2025$0.77
25 Jul 2025$0.77
30 Jun 2025$0.88
23 May 2025$0.77
16 Apr 2025$0.77
31 Mar 2025$0.88
24 Feb 2025$0.88