EODData

LSE, 0K91: Northern Trust Corp.

05 Dec 2025
LAST:

133.4

CHANGE:
 2.45
OPEN:
133.7
HIGH:
133.7
ASK:
0.0
VOLUME:
100
CHG(%):
1.87
PREV:
131.0
LOW:
131.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25133.7133.7131.6133.4100
04 Dec 25132.5133.6131.0131.0100
03 Dec 25130.4132.1130.4132.0100
02 Dec 25130.3132.6130.3131.4124
01 Dec 25129.3132.0129.1130.9100
28 Nov 25132.0132.5131.0132.3100
27 Nov 25129.3131.8129.3131.782
26 Nov 25129.3131.8129.3131.7222
25 Nov 25129.7130.3127.5130.3219
24 Nov 25126.5128.8126.2128.61.9K

PROFILE

Name:Northern Trust Corp.
About:Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide. It operates in two segments, Asset Servicing and Wealth Management. The Asset Servicing segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investment management, investment risk and analytical services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage services, transition management services, banking, and cash management services. This segment serves corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking services. This segment serves high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately-held businesses. The company provides asset management services, such as active and passive equity; active and passive fixed income; cash management; muti-asset and alternative asset classes comprising private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange traded funds, non-U.S. collective investment funds, and unregistered private investment funds. In addition, it offers overlay and other risk management services. The company was founded in 1889 and is headquartered in Chicago, Illinois.
Address:50 South La Salle Street, Chicago, IL, United States, 60603
Website:https://www.northerntrust.com/asia-pac/home

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.00 
Price to Sales:3.52 
Price to Book:1.99 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:7.21 
DivYield:0.02 
Div/Share:3.00 
Revenue:7.933B 
EBITDA:894.0M 
Shares:221.4M 
Market Cap:29.541B 

TECHNICAL INDICATORS

MA5:131.751.3%
MA10:131.341.6%
MA20:129.812.8%
MA50:129.243.2%
MA100:128.983.4%
MA200:117.3113.7%
STO9:91.38 
STO14:97.13 
RSI14:77.55 
MTM14:10.16
ROC14:0.08 
ATR:2.64 
Week High:133.730.2%
Week Low:129.143.3%
Month High:134.350.7%
Month Low:122.7213.7%
Year High:135.421.5%
Year Low:81.7063.3%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.80
05 Sep 2025$0.80
06 Jun 2025$0.75
05 Jun 2025$0.75
14 Mar 2025$0.75
06 Dec 2024$0.75
06 Sep 2024$0.75
07 Jun 2024$0.75
07 Mar 2024$0.75
07 Dec 2023$0.75