EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIH: Kering SA

26 Sep 2025
LAST:

273.1

CHANGE:
 2.40		OPEN:
266.7		HIGH:
279.5		ASK:
237.9		VOLUME:
21.2K
CHG(%):
0.89		PREV:
270.7		LOW:
263.6		BID:
233.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25266.7279.5263.6273.121.2K
25 Sep 25272.7276.5265.6270.776.8K
24 Sep 25271.8276.7264.1273.7164.8K
23 Sep 25267.0274.9265.8271.039.1K
22 Sep 25266.8272.9260.0264.9491.1K
19 Sep 25268.8276.6264.2268.0209.1K
18 Sep 25266.6271.9265.2270.3160.2K
17 Sep 25265.0268.5262.5267.2121.4K
16 Sep 25258.1266.9258.0263.5182.4K
15 Sep 25242.0255.5241.7254.839.2K

COMPANY PROFILE

Name:Kering SA
About:Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.
Address:40, rue de Sèvres, Paris, France, 75007
Website:https://www.kering.com
ISIN:FR0000121485
LEI:549300VGEJKB7SVUZR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.21
DivYield:0.01
Div/Share:4.00
Price to Sales:4.20
EBITDA:2.878B
Shares:126.28M
Market Cap:34.487B

TECHNICAL INDICATORS

MA5:270.68
MA10:267.72
MA20:251.87
MA50:230.62
MA100:206.95
MA200:215.57
STO9:59.94
STO14:86.13
RSI14:77.59
WPR14:-1.49
MTM14:39.28
ROC14:0.17
ATR:10.67
Week High:279.50
Week Low:259.95
Month High:279.50
Month Low:190.02
Year High:302.56
Year Low:149.78
Volatility:7.38

RECENT DIVIDENDS

Date Amount
02 May 2025$4.00
14 Jan 2025$2.00
02 May 2024$9.50
15 Jan 2024$4.50
02 May 2023$9.50
16 Jan 2023$4.50
03 May 2022$8.50
13 Jan 2022$3.50
04 May 2021$5.50
19 Jan 2021$2.50