0IIHPPR EUR403/14/2025
LAST:

 224.3		CHANGE:
 23.86		OPEN:
230.0		HIGH:
235.0		ASK:
237.9		VOLUME:
189,524
CHANGE(%):
9.62		PREV:
248.1		LOW:
216.1		BID:
233.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25230.0235.0216.1224.3189,5240
03/13/25247.8251.9243.1248.1111,2720
03/12/25254.3254.3244.5248.175,5420
03/11/25263.6263.6249.2250.8124,1650
03/10/25250.0257.6246.7255.9721,9440
03/07/25255.7256.4243.0248.0128,6090
03/06/25264.0266.1256.1260.3271,0800
03/05/25263.6264.0257.5260.0313,5440
03/04/25265.0265.3253.2254.4152,9990
03/03/25270.1275.6268.5270.0604,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:299.45 - 546.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12