0IIHPPR EUR407/11/2025
LAST:

 198.2		CHANGE:
 7.43		OPEN:
203.8		HIGH:
204.1		ASK:
237.9		VOLUME:
5,076
CHANGE(%):
3.61		PREV:
205.6		LOW:
197.9		BID:
233.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25203.8204.1197.9198.25,0760
07/10/25201.4207.3200.7205.6347,2580
07/09/25197.9201.4195.2199.7122,3170
07/08/25196.1200.0194.7198.4307,4790
07/07/25197.8197.9194.6196.0325,8020
07/04/25197.3198.7193.9196.1184,6170
07/03/25204.5205.0198.4199.41,008,9700
07/02/25197.9203.5196.0202.9109,3000
07/01/25184.3195.5184.0194.863,8140
06/30/25185.0188.7183.4185.992,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:149.78 - 420.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46