LSE, 0VR3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

19 Dec 2025

LAST: 1,022	CHANGE: 2.21	OPEN: 1,018	HIGH: 1,022	ASK: 0	VOLUME: 605
LAST: 1,022	CHG(%): 0.22	PREV: 1,020	LOW: 1,018	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,018	1,022	1,018	1,022	605
18 Dec 25	1,019	1,020	1,016	1,020	100
17 Dec 25	1,021	1,023	1,018	1,018	658
16 Dec 25	1,011	1,018	1,007	1,014	531
15 Dec 25	1,023	1,026	1,016	1,016	348
12 Dec 25	1,010	1,024	1,010	1,014	453
11 Dec 25	999	1,000	993	1,000	273
10 Dec 25	1,003	1,003	998	998	439
09 Dec 25	999	1,007	999	1,007	680
08 Dec 25	1,002	1,005	1,001	1,002	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022