LSE, 0VR3 End of Day and Historical Share Prices [Zkb Gold ETF AA CHF]

15 May 2026

LAST: 1,059	CHANGE: 24.80	OPEN: 1,082	HIGH: 1,082	ASK: 0	VOLUME: 634
LAST: 1,059	CHG(%): 2.29	PREV: 1,084	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,082	1,082	1,050	1,059	634
14 May 26	1,085	1,087	1,081	1,084	122
13 May 26	1,085	1,087	1,081	1,084	120
12 May 26	1,100	1,100	1,079	1,079	2.5K
11 May 26	1,075	1,091	1,074	1,088	40.1K
08 May 26	1,086	1,090	1,082	1,082	133
07 May 26	1,091	1,093	1,088	1,092	1.6K
06 May 26	1,079	1,085	1,078	1,084	40.1K
05 May 26	1,056	1,062	1,053	1,059	194
04 May 26	1,075	1,081	1,069	1,069	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059