LSE, 0VR3 End of Day and Historical Share Prices []

10 Oct 2025

LAST: 956.0	CHANGE: 5.95	OPEN: 949.1	HIGH: 957.9	ASK: 0.0	VOLUME: 1.9K
LAST: 956.0	CHG(%): 0.62	PREV: 961.9	LOW: 946.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	949.1	957.9	946.7	956.0	1.9K
09 Oct 25	959.5	964.7	959.2	961.9	480
08 Oct 25	959.9	962.3	957.5	962.1	2.2K
07 Oct 25	933.5	943.9	933.3	943.9	2.1K
06 Oct 25	934.0	936.9	930.0	932.7	860
03 Oct 25	915.0	918.0	912.9	914.3	2K
02 Oct 25	916.0	922.6	912.2	912.2	259
01 Oct 25	913.6	921.0	913.2	917.6	909
30 Sep 25	910.6	911.1	898.5	908.3	1.1K
29 Sep 25	903.4	906.9	901.0	905.7	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.0