LSE, 0VR3 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 802.6	CHANGE: 5.38	OPEN: 799.0	HIGH: 802.6	ASK: 0.0	VOLUME: 350
LAST: 802.6	CHG(%): 0.67	PREV: 797.2	LOW: 797.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	799.0	802.6	797.4	802.6	350
20 Aug 25	798.0	799.7	797.9	798.9	153
19 Aug 25	799.3	800.1	796.4	797.2	442
18 Aug 25	802.0	803.5	802.0	802.5	100
15 Aug 25	799.9	800.2	798.1	798.1	100
14 Aug 25	802.0	802.6	801.4	801.5	100
13 Aug 25	802.9	803.9	800.4	803.8	335
12 Aug 25	806.4	806.9	802.8	802.8	100
11 Aug 25	807.2	810.1	805.3	808.8	332
08 Aug 25	813.7	816.5	812.0	813.4	634

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.6