LSE, 0MTN End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Retail ETF]

07 Aug 2026

LAST: 270.1	CHANGE: 0.40	OPEN: 269.7	HIGH: 270.1	ASK: 0.0	VOLUME: 0
LAST: 270.1	CHG(%): 0.15	PREV: 270.5	LOW: 268.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	269.7	270.1	268.9	270.1	0
06 Aug 26	270.3	270.5	270.1	270.5	0
05 Aug 26	268.0	269.3	267.5	267.5	100
04 Aug 26	263.9	263.9	263.7	263.7	0
03 Aug 26	265.8	271.8	265.8	271.8	0
31 Jul 26	265.1	269.2	265.1	269.2	0
30 Jul 26	265.1	269.2	265.1	269.2	0
29 Jul 26	267.5	267.5	267.5	267.5	0
28 Jul 26	264.8	265.6	264.6	264.6	100
27 Jul 26	262.4	263.1	262.4	263.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.1