LSE, 0MTN End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Retail ETF]

30 Oct 2026

LAST: 269.0	CHANGE: 1.50	OPEN: 269.7	HIGH: 269.7	ASK: 0.0	VOLUME: 653
LAST: 269.0	CHG(%): 0.56	PREV: 267.5	LOW: 268.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	269.7	269.7	268.9	269.0	653
29 Oct 26	266.8	268.6	266.8	267.5	10.7K
28 Oct 26	264.8	266.9	264.8	266.9	0
27 Oct 26	265.5	267.1	265.5	267.1	321
26 Oct 26	264.3	265.1	264.3	265.1	100
23 Oct 26	262.8	262.8	262.8	262.8	2
22 Oct 26	262.4	262.4	262.4	262.4	8
21 Oct 26	262.4	262.4	262.4	262.4	100
20 Oct 26	260.4	261.7	260.2	261.7	100
19 Oct 26	260.8	261.3	260.8	261.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.0