LSE, 0MTN End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Retail]

10 Feb 2026

LAST: 253.1	CHANGE: 2.85	OPEN: 252.6	HIGH: 253.1	ASK: 0.0	VOLUME: 0
LAST: 253.1	CHG(%): 1.14	PREV: 250.2	LOW: 252.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	252.6	253.1	252.6	253.1
09 Feb 26	253.6	253.6	250.2	250.2
06 Feb 26	251.3	251.3	251.0	251.2
05 Feb 26	250.1	250.1	250.1	250.1
04 Feb 26	252.6	252.6	252.6	252.6
03 Feb 26	261.0	261.0	251.6	251.6
02 Feb 26	257.5	257.5	257.0	257.0
30 Jan 26	255.5	255.5	255.5	255.5
29 Jan 26	257.1	257.1	255.0	255.0
28 Jan 26	257.7	257.9	256.3	256.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.1