LSE, 0MTN End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Retail]

12 Jan 2026

LAST: 261.1	CHANGE: 0.75	OPEN: 259.6	HIGH: 262.1	ASK: 0.0	VOLUME: 0
LAST: 261.1	CHG(%): 0.29	PREV: 260.4	LOW: 259.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	259.6	262.1	259.6	261.1	2
09 Jan 26	260.2	260.4	260.2	260.4	0
08 Jan 26	257.3	257.3	256.2	256.2	0
07 Jan 26	258.0	258.0	258.0	258.0	0
06 Jan 26	254.0	255.4	254.0	255.4	0
05 Jan 26	254.9	254.9	253.8	253.8	0
02 Jan 26	255.8	255.8	252.7	252.7	1
01 Jan 26	252.9	252.9	252.9	252.9	0
31 Dec 25	252.9	252.9	252.9	252.9	0
30 Dec 25	252.9	252.9	252.9	252.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.1