LSE, 0MTN End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Retail ETF]

10 Nov 2026

LAST: 279.5	CHANGE: 3.60	OPEN: 279.0	HIGH: 279.6	ASK: 0.0	VOLUME: 146
LAST: 279.5	CHG(%): 1.31	PREV: 275.9	LOW: 278.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	279.0	279.6	278.8	279.5	146
09 Nov 26	276.3	276.3	275.9	275.9	100
06 Nov 26	279.7	279.7	273.1	275.9	370
05 Nov 26	283.0	283.7	281.3	283.7	1.4K
04 Nov 26	266.9	267.6	266.9	267.6	0
03 Nov 26	270.5	270.6	269.7	269.8	292
02 Nov 26	268.1	270.0	268.1	270.0	142
30 Oct 26	269.7	269.7	268.9	269.0	653
29 Oct 26	266.8	268.6	266.8	267.5	10.7K
28 Oct 26	264.8	266.9	264.8	266.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.5