LSE, 0MTN End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Retail]

18 Dec 2025

LAST: 250.9	CHANGE: 2.15	OPEN: 249.7	HIGH: 250.9	ASK: 0.0	VOLUME: 0
LAST: 250.9	CHG(%): 0.86	PREV: 248.7	LOW: 249.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	249.7	250.9	249.7	250.9	0
17 Dec 25	247.4	248.7	246.9	248.7	0
16 Dec 25	245.8	247.0	244.4	245.8	100
15 Dec 25	245.9	245.9	244.4	245.6	0
12 Dec 25	245.4	245.4	245.4	245.4	0
11 Dec 25	245.9	245.9	245.9	245.9	0
10 Dec 25	242.8	244.2	242.8	244.2	0
09 Dec 25	244.0	244.3	243.7	244.3	0
08 Dec 25	250.0	250.0	247.6	248.3	1
05 Dec 25	249.6	249.6	249.6	249.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.9