LSE, 0MTN End of Day and Historical Share Prices []

17 Sep 2025

LAST: 235.3	CHANGE: 0.15	OPEN: 234.5	HIGH: 235.3	ASK: 0.0	VOLUME: 0
LAST: 235.3	CHG(%): 0.06	PREV: 235.4	LOW: 233.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	234.5	235.3	233.4	235.3	0
16 Sep 25	234.5	235.7	234.5	235.4	0
15 Sep 25	234.1	234.6	232.9	234.0	1
12 Sep 25	234.0	234.0	231.9	232.9	0
11 Sep 25	232.2	233.4	232.2	233.4	0
10 Sep 25	233.2	233.2	231.5	231.5	0
09 Sep 25	233.0	233.0	232.4	232.4	0
08 Sep 25	230.2	232.0	230.2	232.0	0
05 Sep 25	228.1	228.1	228.1	228.1	0
04 Sep 25	228.1	228.1	228.1	228.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.3