LSE, 0MTN End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Retail]

28 Nov 2025

LAST: 239.9	CHANGE: 1.05	OPEN: 240.2	HIGH: 240.2	ASK: 0.0	VOLUME: 0
LAST: 239.9	CHG(%): 0.44	PREV: 238.9	LOW: 239.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	240.2	240.2	239.1	239.9	0
27 Nov 25	239.5	239.6	238.9	238.9	0
26 Nov 25	237.0	237.1	237.0	237.1	0
25 Nov 25	233.2	235.6	233.2	235.6	0
24 Nov 25	233.5	233.5	232.9	232.9	100
21 Nov 25	228.4	229.9	228.4	229.9	0
20 Nov 25	232.5	232.5	232.5	232.5	0
19 Nov 25	232.6	233.1	232.6	233.1	0
18 Nov 25	229.9	231.4	229.7	230.7	100
17 Nov 25	239.3	239.3	234.6	234.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.9