LSE, 0MTN End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Retail ETF]

20 Oct 2026

LAST: 261.7	CHANGE: 0.40	OPEN: 260.4	HIGH: 261.7	ASK: 0.0	VOLUME: 100
LAST: 261.7	CHG(%): 0.15	PREV: 261.3	LOW: 260.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	260.4	261.7	260.2	261.7	100
19 Oct 26	260.8	261.3	260.8	261.3	100
16 Oct 26	258.1	261.6	258.1	261.6	0
15 Oct 26	254.2	256.4	254.2	256.4	100
14 Oct 26	253.2	253.2	252.4	252.4	100
13 Oct 26	251.2	251.2	249.5	251.2	0
12 Oct 26	251.2	251.2	249.5	251.2	0
09 Oct 26	244.8	249.4	244.8	249.3	0
08 Oct 26	243.9	243.9	243.9	243.9	0
07 Oct 26	245.7	246.1	245.7	246.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.7