LSE, 0MTN End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Retail ETF]

19 May 2026

LAST: 231.0	CHANGE: 9.55	OPEN: 228.7	HIGH: 231.0	ASK: 0.0	VOLUME: 0
LAST: 231.0	CHG(%): 4.31	PREV: 221.4	LOW: 228.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	228.7	231.0	228.7	231.0	0
18 May 26	220.4	221.4	220.4	221.4	0
15 May 26	221.8	222.4	221.8	222.4	0
14 May 26	227.6	227.6	225.9	225.9	0
13 May 26	223.4	223.4	219.7	220.5	100
12 May 26	225.0	225.1	222.3	222.6	2
11 May 26	231.4	231.4	231.1	231.1	0
08 May 26	236.0	236.9	236.0	236.7	0
07 May 26	236.0	236.9	236.0	236.7	0
06 May 26	235.0	235.0	235.0	235.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.0