EODData

LSE, 0Y7S: Johnson Controls International PLC

05 Feb 2026
LAST:

131.4

CHANGE:
 2.02
OPEN:
129.6
HIGH:
132.8
ASK:
0.0
VOLUME:
5.0K
CHG(%):
1.56
PREV:
129.4
LOW:
128.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26129.6132.8128.3131.45.0K
04 Feb 26124.5135.7124.5129.42.6K
03 Feb 26123.1124.7118.7123.24.6K
02 Feb 26119.4122.3118.5122.34.7K
30 Jan 26120.1120.6118.8120.518.2K
29 Jan 26119.3120.5118.7120.5100
28 Jan 26117.0117.6115.9116.91.1K
27 Jan 26117.0117.5117.0117.56.7K
26 Jan 26112.5115.4112.5114.4775
23 Jan 26116.0116.0113.4113.5394

PROFILE

Name:Johnson Controls International PLC
About:Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. The company designs, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and fire protection and security products. It also provides energy efficiency solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven smart building solutions. In addition, the company offers control software and software services. It sells its products and services to commercial, institutional, industrial, data center, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is headquartered in Cork, Ireland.
Address:One Albert Quay, Cork, Ireland, T12 X8N6
Website:https://www.johnsoncontrols.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:65.60 
Price to Sales:4.16 
Price to Book:5.38 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.74 
DivYield:0.01 
Div/Share:1.48 
Revenue:23.596B 
EBITDA:83.1M 
Shares:924.06M 
Market Cap:121.467B 

TECHNICAL INDICATORS

MA5:125.374.8%
MA10:120.968.7%
MA20:117.0912.3%
MA50:117.4911.9%
MA100:115.0214.3%
MA200:109.2420.3%
STO9:80.06 
STO14:80.93 
RSI14:83.95 
MTM14:16.55
ROC14:0.14 
ATR:3.68 
Week High:135.693.2%
Week Low:118.5210.9%
Month High:135.693.2%
Month Low:108.6320.3%
Year High:135.693.2%
Year Low:68.5591.8%
Volatility:8.69 

RECENT SPLITS

Date Ratio
15 Oct 20081-1
21 May 20081-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.40
23 Jun 2025$0.37
20 Jun 2025$0.37
24 Mar 2025$0.37
23 Dec 2024$0.37
25 Sep 2024$0.37
24 Jun 2024$0.37
22 Mar 2024$0.37
15 Dec 2023$0.37
22 Sep 2023$0.37