EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9F: Digital Realty Trust INC

22 Sep 2025
LAST:

176.0

CHANGE:
 3.24		OPEN:
171.7		HIGH:
176.0		ASK:
0.0		VOLUME:
1.3K
CHG(%):
1.88		PREV:
172.8		LOW:
169.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25171.7176.0169.8176.01.3K
19 Sep 25171.9173.4170.7172.81.3K
18 Sep 25172.6172.6170.8171.4321
17 Sep 25174.1174.9171.1173.2377
16 Sep 25174.0175.3172.4172.7826
15 Sep 25172.3175.8172.3174.6250
12 Sep 25174.0175.6172.0174.6218
11 Sep 25173.7174.9173.6173.6259
10 Sep 25170.5174.8166.6173.7610
09 Sep 25160.7162.2160.1162.2100

COMPANY PROFILE

Name:Digital Realty Trust INC
About:Digital Realty Trust, Inc. ("Digital Realty" or the "company") owns, acquires, develops, and operates data centers through its operating partnership subsidiary, Digital Realty Trust, L.P. (the "operating partnership"). The company is focused on providing data center, colocation, and interconnection solutions for domestic and international customers across a variety of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare, and consumer products. As of March 31, 2025, the company's 308 data centers, including 78 data centers held as investments in unconsolidated joint ventures, contain applications and operations critical to the day-to-day operations of technology industry and corporate enterprise data center customers. Digital Realty's portfolio is comprised of approximately 41.8 million square feet, excluding approximately 9.5 million square feet of space under active development and 5.1 million square feet of space held for future development, located throughout North America, Europe, South America, Asia, Australia, and Africa.
Address:2323 Bryan Street, Dallas, TX, United States, 75201
Website:https://www.digitalrealty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.35
DivYield:0.03
Div/Share:4.88
Price to Sales:6.44
EBITDA:2.584B
Shares:208.28M
Market Cap:36.656B

TECHNICAL INDICATORS

MA5:173.21
MA10:172.47
MA20:168.49
MA50:170.77
MA100:171.21
MA200:167.23
STO9:100.00
STO14:100.00
RSI14:68.82
MTM14:16.77
ROC14:0.11
ATR:4.01
Week High:175.99
Week Low:169.80
Month High:175.99
Month Low:159.22
Year High:197.95
Year Low:130.82

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.22
14 Mar 2025$1.22
13 Dec 2024$1.22
13 Sep 2024$1.22
14 Jun 2024$1.22
14 Mar 2024$1.22
14 Dec 2023$1.22
14 Sep 2023$1.22
14 Jun 2023$1.22
14 Mar 2023$1.22