EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9F: Digital Realty Trust INC

03 Nov 2025
LAST:

169.5

CHANGE:
 0.17		OPEN:
172.0		HIGH:
172.0		ASK:
0.0		VOLUME:
125
CHG(%):
0.10		PREV:
169.6		LOW:
168.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25172.0172.0168.5169.5125
31 Oct 25170.8171.6169.3169.61.2K
30 Oct 25167.9171.7166.9171.0208
29 Oct 25174.5175.0167.9167.9560
28 Oct 25176.2177.7175.0175.6476
27 Oct 25180.4180.4176.7179.6100
24 Oct 25176.4182.1176.4180.01.8K
23 Oct 25176.0176.3176.0176.0353
22 Oct 25173.7173.7170.1170.8154
21 Oct 25172.9174.0168.9171.8263

COMPANY PROFILE

Name:Digital Realty Trust INC
About:Digital Realty Trust, Inc. ("Digital Realty" or the "company") owns, acquires, develops, and operates data centers through its operating partnership subsidiary, Digital Realty Trust, L.P. (the "operating partnership"). The company is focused on providing data center, colocation, and interconnection solutions for domestic and international customers across a variety of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare, and consumer products. As of June 30, 2025, the company's 310 data centers, including 87 data centers held as investments in unconsolidated entities, contain applications and operations critical to the day-to-day operations of technology industry and corporate enterprise data center customers. Digital Realty's portfolio is comprised of approximately 42.5 million square feet, excluding approximately 9.8 million square feet of space under active development and 4.6 million square feet of space held for future development, located throughout North America, Europe, South America, Asia, Australia, and Africa.
Address:2323 Bryan Street, Dallas, TX, United States, 75201
Website:https://www.digitalrealty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.41 
EPS Ratio:4.83 
DivYield:0.03 
Div/Share:4.88 
Price to Book:2.70 
Price to Sales:6.73 
EBITDA:2.584B 
Shares:208.28M 
Market Cap:35.294B 

TECHNICAL INDICATORS

MA5:170.710.7%
MA10:173.182.2%
MA20:173.282.3%
MA50:171.271.1%
MA100:171.981.5%
MA200:165.952.1%
STO9:10.81 
STO14:10.81 
RSI14:48.04
WPR14:-87.31 
MTM14:-6.75
ROC14:-0.04 
ATR:4.63 
Week High:180.356.4%
Week Low:166.881.5%
Month High:182.087.5%
Month Low:166.882.1%
Year High:197.9516.8%
Year Low:130.8229.5%
Volatility:10.65 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.22
13 Jun 2025$1.22
12 Jun 2025$1.22
14 Mar 2025$1.22
13 Dec 2024$1.22
13 Sep 2024$1.22
14 Jun 2024$1.22
14 Mar 2024$1.22
14 Dec 2023$1.22
14 Sep 2023$1.22