LSE, 0I9F End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0I9F: Digital Realty Trust INC

29 Aug 2025

LAST: 166.5	CHANGE: 1.71	OPEN: 169.7	HIGH: 170.4	ASK: 0.0	VOLUME: 110
LAST: 166.5	CHG(%): 1.02	PREV: 168.2	LOW: 166.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	169.7	170.4	166.5	166.5	110
28 Aug 25	170.0	170.4	168.2	168.2	293
27 Aug 25	168.2	169.2	167.7	169.1	154
26 Aug 25	167.5	169.8	166.1	168.0	379
25 Aug 25	165.7	168.0	164.0	167.5	184
22 Aug 25	164.0	168.0	164.0	167.5	161
21 Aug 25	164.1	164.7	162.9	162.9	353
20 Aug 25	166.7	168.1	164.9	164.9	100
19 Aug 25	165.8	166.5	165.0	165.4	199
18 Aug 25	167.0	168.0	165.5	165.7	200

COMPANY PROFILE

Name:	Digital Realty Trust INC
About:	Digital Realty Trust, Inc. ("Digital Realty" or the "company") owns, acquires, develops, and operates data centers through its operating partnership subsidiary, Digital Realty Trust, L.P. (the "operating partnership"). The company is focused on providing data center, colocation, and interconnection solutions for domestic and international customers across a variety of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare, and consumer products. As of March 31, 2025, the company's 308 data centers, including 78 data centers held as investments in unconsolidated joint ventures, contain applications and operations critical to the day-to-day operations of technology industry and corporate enterprise data center customers. Digital Realty's portfolio is comprised of approximately 41.8 million square feet, excluding approximately 9.5 million square feet of space under active development and 5.1 million square feet of space held for future development, located throughout North America, Europe, South America, Asia, Australia, and Africa.
Address:	2323 Bryan Street, Dallas, TX, United States, 75201
Website:	https://www.digitalrealty.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.35
DivYield:	0.03
Div/Share:	4.88
PtS:	6.44
EBITDA:	2.584B
Shares:	208.28M
Market Cap:	34.68B

TECHNICAL INDICATORS

MA5:	167.86
MA10:	166.57
MA20:	168.18
MA50:	171.99
MA100:	168.56
MA200:	168.70
STO9:	47.87
STO14:	45.85
RSI14:	42.41
WPR14:	-42.93
MTM14:	-2.69
ROC14:	-0.02
ATR:	3.15
Week High:	170.40
Week Low:	163.95
Month High:	180.36
Month Low:	162.93
Year High:	197.95
Year Low:	130.82
Volatility:	14.74

RECENT DIVIDENDS

Date	Amount
12 Jun 2025	$1.22
14 Mar 2025	$1.22
13 Dec 2024	$1.22
13 Sep 2024	$1.22
14 Jun 2024	$1.22
14 Mar 2024	$1.22
14 Dec 2023	$1.22
14 Sep 2023	$1.22
14 Jun 2023	$1.22
14 Mar 2023	$1.22