EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9F: Digital Realty Trust Inc.

28 Nov 2025
LAST:

160.3

CHANGE:
 1.19		OPEN:
159.5		HIGH:
160.5		ASK:
0.0		VOLUME:
122
CHG(%):
0.75		PREV:
159.1		LOW:
158.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25159.5160.5158.1160.3122
27 Nov 25158.0159.3156.1159.1147
26 Nov 25158.0159.3155.6159.1361
25 Nov 25159.5160.6156.9156.95.1K
24 Nov 25159.7159.7156.5157.9140
21 Nov 25157.3158.5155.0157.8119
20 Nov 25161.6164.3159.0160.9175
19 Nov 25159.2160.9155.9158.1100
18 Nov 25158.5159.8157.7159.8329
17 Nov 25158.3159.2157.5158.0100

PROFILE

Name:Digital Realty Trust Inc.
About:Digital Realty Trust, Inc. ("Digital Realty" or the "company") owns, acquires, develops, and operates data centers through its operating partnership subsidiary, Digital Realty Trust, L.P. (the "operating partnership"). The company is focused on providing data center, colocation, and interconnection solutions for domestic and international customers across a variety of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare, and consumer products. As of June 30, 2025, the company's 310 data centers, including 87 data centers held as investments in unconsolidated entities, contain applications and operations critical to the day-to-day operations of technology industry and corporate enterprise data center customers. Digital Realty's portfolio is comprised of approximately 42.5 million square feet, excluding approximately 9.8 million square feet of space under active development and 4.6 million square feet of space held for future development, located throughout North America, Europe, South America, Asia, Australia, and Africa.
Address:2323 Bryan Street, Dallas, TX, United States, 75201
Website:https://www.digitalrealty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:6.38 
Price to Book:2.63 
Profit Margin:0.24 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:4.83 
DivYield:0.03 
Div/Share:4.88 
Revenue:5.841B 
EBITDA:4.095B 
Shares:208.28M 
Market Cap:33.386B 

TECHNICAL INDICATORS

MA5:158.651.0%
MA10:158.781.0%
MA20:162.431.3%
MA50:168.985.4%
MA100:169.815.9%
MA200:165.473.2%
STO9:45.82
STO14:25.72
RSI14:32.72 
WPR14:-69.50
MTM14:-7.70
ROC14:-0.05 
ATR:3.85 
Week High:160.600.2%
Week Low:155.003.4%
Month High:177.7110.9%
Month Low:155.003.2%
Year High:197.9523.5%
Year Low:130.8222.5%
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.22
13 Jun 2025$1.22
12 Jun 2025$1.22
14 Mar 2025$1.22
13 Dec 2024$1.22
13 Sep 2024$1.22
14 Jun 2024$1.22
14 Mar 2024$1.22
14 Dec 2023$1.22
14 Sep 2023$1.22