0NHV07/09/2025
LAST:

 10.90		CHANGE:
 0.84		OPEN:
10.98		HIGH:
10.98		ASK:
0.00		VOLUME:
6
CHANGE(%):
8.30		PREV:
10.07		LOW:
10.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.8010.8010.8010.8000
07/09/2510.2610.3410.2010.201000
07/08/2510.0810.0810.0710.0700
07/07/2510.0210.069.9710.061000
07/04/2510.2410.2410.2010.2400
07/03/2510.2310.2310.2310.2300
07/02/2510.0810.1410.0810.141000
07/01/2510.1410.149.9910.051000
06/30/2510.1810.2410.1810.2400
06/27/2510.1810.1810.1610.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46