0NHVRECTICEL NPV03/21/2023
LAST:

 16.84		CHANGE:
 0.25		OPEN:
16.98		HIGH:
17.22		ASK:
0.00		VOLUME:
8,240
CHANGE(%):
1.44		PREV:
17.09		LOW:
16.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2316.9817.2216.8416.848,2400
03/20/2317.0117.0916.9017.095,1150
03/17/2317.5717.5717.0217.099,1970
03/16/2317.1117.4617.1117.3014,2360
03/15/2317.5517.5617.1217.564,3410
03/14/2317.3017.6617.3017.5615,1090
03/13/2317.6217.6217.2017.3212,6580
03/10/2317.4717.6617.4017.438,7980
03/09/2317.8917.8917.5017.681,6620
03/08/2317.4917.7617.4017.728,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 22.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36