0NHVRECTICEL NPV06/12/2024
LAST:

 13.30
CHANGE:
 0.02
OPEN:
12.92
HIGH:
13.30
ASK:
0.00
VOLUME:
518
CHANGE(%):
0.15
PREV:
13.28
LOW:
12.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2412.9213.3012.9213.305180
06/11/2413.2013.2813.0013.281960
06/10/2412.7113.1312.7113.13280
06/07/2412.8213.0012.8212.842,4220
06/06/2412.9013.0212.8212.941,8340
06/05/2412.8612.9612.7012.944530
06/04/246.1613.686.1613.031,0630
06/03/2413.6413.8413.5213.834,1300
05/31/2414.0014.0013.8113.811000
05/30/2413.9514.0613.8413.913,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:6.16 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04