EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QE6: Tele2 AB

13 Oct 2025
LAST:

158.0

CHANGE:
 0.97		OPEN:
156.9		HIGH:
158.3		ASK:
114.0		VOLUME:
60.9K
CHG(%):
0.61		PREV:
159.0		LOW:
156.4		BID:
105.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25156.9158.3156.4158.060.9K
10 Oct 25158.3159.4158.2159.034.2K
09 Oct 25157.2158.2156.8157.11.14M
08 Oct 25160.1160.3158.8159.8905.4K
07 Oct 25161.6161.9159.1160.45.23M
06 Oct 25158.9162.2158.8161.2218.4K
03 Oct 25159.4160.8158.2158.355.9K
02 Oct 25159.3160.8159.2160.64.11M
01 Oct 25160.1160.5158.2159.720.25M
30 Sep 25157.8160.6157.8159.7495.1K

COMPANY PROFILE

Name:Tele2 AB
About:Tele2 AB (publ) provides fixed and mobile connectivity and entertainment services in Sweden, Lithuania, Latvia, and Estonia. The company offers handset related data services, linear and streaming services, mobile telephony and data, fixed broadband and telephony, switch and contact center, cloud services, IT services, network services, workplace, video and collaboration, united communications, and security services. It also provides data network services, including dark fiber, dedicated wavelength, ethernet and IP VPN, and internet services; and unified communications comprising service provider, mobile virtual network operator, and carrier SIP-interconnect services. In addition, the company offers single and dual IMSI solutions for consumer and IoT applications; on-demand roaming services, such as subscription management, data plan management, real time charging, eSIM delivery, SIM management, and set up services; routing and termination solutions for international voice traffic; application-2-person messaging services; and value-added services comprising shortcodes and long numbers for businesses to have 2-way communication with their customers. The company was formerly known as NetCom AB and changed its name to Tele2 AB (publ) in February 2001. Tele2 AB (publ) was incorporated in 1990 and is headquartered in Kista, Sweden.
Address:Torshamnsgatan 17, Kista, Sweden, 164 40
Website:https://www.tele2.com
ISIN:SE0005190238
LEI:213800EKD193RVI9HL76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:158.840.5%
MA10:159.360.9%
MA20:158.140.1%
MA50:160.811.8%
MA100:152.063.9%
MA200:139.9612.9%
STO9:18.05 
STO14:25.33
RSI14:55.41
WPR14:-69.28
MTM14:1.15
ROC14:0.01 
ATR:2.20 
Week High:162.202.7%
Week Low:156.401.0%
Month High:164.854.3%
Month Low:155.1012.9%
Year High:167.806.2%
Year Low:105.9049.2%
Volatility:4.23 

RECENT SPLITS

Date Ratio
28 Oct 20161182-1139

RECENT DIVIDENDS

Date Amount
14 May 2025$3.20
14 Oct 2024$3.45
16 May 2024$3.45
09 Oct 2023$3.40
16 May 2023$3.40
10 Oct 2022$3.35
29 Apr 2022$13.00
04 Oct 2021$3.00
29 Jun 2021$3.00
23 Apr 2021$3.00