0MP3E.ON AG NPV03/17/2025
LAST:

 75.87		CHANGE:
 0.03		OPEN:
75.85		HIGH:
75.87		ASK:
77.40		VOLUME:
200
CHANGE(%):
0.04		PREV:
75.84		LOW:
75.84		BID:
73.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2575.8575.8775.8475.872000
03/14/2575.8475.8575.8475.84220
03/13/2575.8375.8375.8275.8200
03/12/2575.8275.8275.7975.808030
03/11/2575.7975.8275.7975.80570
03/07/2575.8175.8475.7775.798950
03/06/2575.7775.7975.7775.784770
03/05/2575.8175.8275.7575.822520
03/04/2575.8175.8175.7875.81340
03/03/2575.8175.8175.8075.8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51