EODData

LSE, 0MP3:

04 Aug 2025
LAST:

76.27

CHANGE:
 0.03
OPEN:
76.28
HIGH:
76.28
ASK:
0.00
VOLUME:
27
CHG(%):
0.04
PREV:
76.24
LOW:
76.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2576.1176.1176.1176.1145.3K
01 Sep 2576.1176.1176.1176.1145.3K
29 Aug 2576.1076.1076.1076.10130
28 Aug 2576.1176.1176.1176.11100
27 Aug 2576.1376.1376.1076.110
26 Aug 2576.1076.1176.0976.0927.9K
25 Aug 2576.0676.0876.0776.081
22 Aug 2576.0776.0876.0676.081
21 Aug 2576.0676.0976.0676.09100
20 Aug 2576.0876.1076.0776.08300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.