EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP3: Ishares Eb.Rexx[R] Money Market [De]

05 Aug 2026
LAST:

76.77

CHANGE:
 0.01		OPEN:
76.80		HIGH:
76.80		ASK:
77.40		VOLUME:
100
CHG(%):
0.01		PREV:
76.76		LOW:
76.73		BID:
73.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2676.8076.8076.7376.77100
04 Aug 2676.7876.7876.7676.760
03 Aug 2676.7576.7676.7676.7513
31 Jul 2676.7376.7176.7176.7242
30 Jul 2676.7276.7376.7176.73362
29 Jul 2676.8277.0276.7376.720
28 Jul 2676.7276.7276.7276.720
27 Jul 2677.0377.0376.7276.720
24 Jul 2676.7076.7176.6876.693.4K
23 Jul 2676.6976.6976.6776.693.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.740.0%
MA10:76.720.1%
MA20:76.690.1%
MA50:76.600.2%
MA100:76.510.3%
MA200:76.420.4%
STO9:21.45
STO14:30.67
RSI14:89.29 
MTM14:0.12
ROC14:0.00 
ATR:0.08 
Week High:77.020.3%
Week Low:76.710.1%
Month High:77.030.3%
Month Low:76.570.4%
Year High:77.030.3%
Year Low:75.771.3%
Volatility:0.22 

RECENT DIVIDENDS

Date Amount
15 May 2023$0.15
16 Aug 2018$0.27