EODData

LSE, 0MP3: Barclays Global Investors Ishares E

02 Sep 2026
LAST:

76.67

CHANGE:
 0.01
OPEN:
76.65
HIGH:
76.69
ASK:
77.40
VOLUME:
16
CHG(%):
0.01
PREV:
76.67
LOW:
76.66
BID:
73.63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2676.6576.6976.6676.6716
01 Sep 2676.6776.6876.6776.682.6K
31 Aug 2676.6876.6976.6476.6962
28 Aug 2676.6476.6776.6476.67100
27 Aug 2676.6476.7076.6476.68411
26 Aug 2676.6876.7176.6676.67100
25 Aug 2676.6976.6976.6576.650
24 Aug 2676.6376.6976.6376.670
21 Aug 2676.6376.6676.6376.63100
20 Aug 2676.6676.6876.6376.65219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.670.0%
MA10:76.660.0%
MA20:76.700.0%
MA50:76.670.0%
MA100:76.580.1%
MA200:76.460.3%
STO9:58.90
STO14:24.56
RSI14:39.85 
WPR14:-63.16
MTM14:-0.10
ROC14:0.00 
ATR:0.06 
Week High:76.710.1%
Week Low:76.640.0%
Month High:76.890.3%
Month Low:76.580.3%
Year High:77.030.5%
Year Low:75.771.2%
Volatility:0.71 

RECENT DIVIDENDS

Date Amount
15 May 2023$0.15
16 Aug 2018$0.27