EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP3: Ishares Eb.Rexx[R] Money Market [De]

28 Aug 2026
LAST:

76.67

CHANGE:
 0.00		OPEN:
76.64		HIGH:
76.67		ASK:
77.40		VOLUME:
100
CHG(%):
0.01		PREV:
76.68		LOW:
76.64		BID:
73.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2676.6476.6776.6476.67100
27 Aug 2676.6476.7076.6476.68411
26 Aug 2676.6876.7176.6676.67100
25 Aug 2676.6976.6976.6576.650
24 Aug 2676.6376.6976.6376.670
21 Aug 2676.6376.6676.6376.63100
20 Aug 2676.6676.6876.6376.65219
19 Aug 2676.5976.6376.5976.61100
18 Aug 2676.6776.6776.6176.62401
17 Aug 2676.6776.6776.5876.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.660.0%
MA10:76.640.0%
MA20:76.710.0%
MA50:76.670.0%
MA100:76.570.1%
MA200:76.460.3%
STO9:66.00
STO14:23.16
RSI14:37.32 
WPR14:-65.26
MTM14:-0.07
ROC14:0.00 
ATR:0.06 
Week High:76.710.0%
Week Low:76.630.1%
Month High:77.020.5%
Month Low:76.580.3%
Year High:77.030.5%
Year Low:75.771.2%

RECENT DIVIDENDS

Date Amount
15 May 2023$0.15
16 Aug 2018$0.27