EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP3: Ishares Eb.Rexx[R] Money Market [De]

28 May 2026
LAST:

76.45

CHANGE:
 0.00		OPEN:
76.45		HIGH:
76.45		ASK:
77.40		VOLUME:
0
CHG(%):
0.00		PREV:
76.45		LOW:
76.45		BID:
73.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2676.4576.4576.4576.45349
27 May 2676.4676.4676.4276.45348
26 May 2676.4576.4776.4376.47100
25 May 2676.3076.4376.4376.452
22 May 2676.3076.4376.4376.452
21 May 2676.4376.4376.4376.43100
20 May 2676.4076.4376.4076.401.5K
19 May 2676.4176.4176.3776.41250
18 May 2676.4876.4876.3776.42417
15 May 2676.2676.4076.2676.40111.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.450.0%
MA10:76.430.0%
MA20:76.470.0%
MA50:76.440.0%
MA100:76.410.0%
MA200:76.320.2%
STO9:61.73
STO14:29.28
RSI14:35.03 
WPR14:-68.26
MTM14:-0.11
ROC14:0.00 
ATR:0.05 
Week High:76.470.0%
Week Low:76.420.0%
Month High:76.580.2%
Month Low:76.260.2%
Year High:76.580.2%
Year Low:75.770.9%

RECENT DIVIDENDS

Date Amount
15 May 2023$0.15
16 Aug 2018$0.27