0MP306/25/2025
LAST:

 76.13		CHANGE:
 0.03		OPEN:
76.13		HIGH:
76.14		ASK:
0.00		VOLUME:
57
CHANGE(%):
0.04		PREV:
76.10		LOW:
76.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.1276.1376.1276.131000
06/27/2576.1576.1576.1276.151000
06/26/2576.1376.1676.1376.131000
06/25/2576.1476.1476.1276.131000
06/24/2576.1176.1376.1176.113,9060
06/23/2576.0976.1176.0976.101000
06/20/2576.1076.1076.0976.101000
06/19/2576.0976.0976.0976.0900
06/18/2576.0776.0776.0776.0700
06/17/2576.0976.0976.0976.092200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87