EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP3: Ishares Eb.Rexx[R] Money Market [De]

16 Sep 2026
LAST:

76.68

CHANGE:
 0.01		OPEN:
76.54		HIGH:
76.69		ASK:
77.40		VOLUME:
523
CHG(%):
0.01		PREV:
76.67		LOW:
76.54		BID:
73.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2676.5476.6976.5476.68523
15 Sep 2676.6676.6876.6676.67601
14 Sep 2676.6576.6776.6376.66358.8K
11 Sep 2676.5676.7176.6676.67450
10 Sep 2676.7276.7276.6776.705.6K
09 Sep 2676.7276.7276.6976.69584
08 Sep 2676.7176.7276.6776.691.6K
07 Sep 2676.7276.7276.6876.70137
04 Sep 2676.7276.7276.6876.7130.3K
03 Sep 2676.7076.7076.7076.7016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.670.0%
MA10:76.680.0%
MA20:76.670.0%
MA50:76.690.0%
MA100:76.600.1%
MA200:76.490.2%
STO9:30.77
STO14:30.77
RSI14:50.00
WPR14:-62.96
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:76.720.1%
Week Low:76.540.2%
Month High:76.720.1%
Month Low:76.540.2%
Year High:77.030.5%
Year Low:75.771.2%
Volatility:0.77 

RECENT DIVIDENDS

Date Amount
15 May 2023$0.15
16 Aug 2018$0.27