EODData

LSE, 0MP3: Barclays Global Investors Ishares E

08 Dec 2025
LAST:

76.25

CHANGE:
 0.00
OPEN:
76.20
HIGH:
76.25
ASK:
77.40
VOLUME:
163.9K
CHG(%):
0.01
PREV:
76.24
LOW:
76.20
BID:
73.63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2576.2076.2576.2076.25163.9K
05 Dec 2576.2476.2576.2476.24100
04 Dec 2576.2276.2776.2276.24719
03 Dec 2576.2876.2876.2176.240
02 Dec 2576.2376.2476.2376.24187
01 Dec 2576.2476.2576.2276.251.0K
28 Nov 2576.2576.2576.2476.241.3K
27 Nov 2576.2576.2576.2376.23100
26 Nov 2576.2176.2176.2176.2133
25 Nov 2576.1976.1976.1976.1933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.240.0%
MA10:76.230.0%
MA20:76.250.0%
MA50:76.270.0%
MA100:76.220.0%
MA200:76.120.2%
STO9:57.14
STO14:71.43
RSI14:80.00 
MTM14:0.08
ROC14:0.00 
ATR:0.03 
Week High:76.280.0%
Week Low:76.200.1%
Month High:76.420.2%
Month Low:75.810.2%
Year High:76.420.2%
Year Low:75.550.9%
Volatility:3.98 

RECENT DIVIDENDS

Date Amount
15 May 2023$0.15
16 Aug 2018$0.27