EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAG: Id Logistics Sas

10 Oct 2025
LAST:

378.0

CHANGE:
 12.83		OPEN:
387.0		HIGH:
387.0		ASK:
0.0		VOLUME:
575
CHG(%):
3.28		PREV:
390.8		LOW:
378.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25387.0387.0378.0378.0575
09 Oct 25387.5393.5387.5390.81.2K
08 Oct 25398.5398.5398.5398.50
07 Oct 25398.5398.5396.8396.8759
06 Oct 25400.5401.5399.0399.0411
03 Oct 25406.5406.5399.0399.0208
02 Oct 25399.0400.0399.0400.0100
01 Oct 25399.5399.5396.0396.01
30 Sep 25404.0404.0399.0399.0100
29 Sep 25396.0405.5396.0405.51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.45 
EPS Ratio:5.50 
Price to Book:4.44 
Shares:5.61M 
Market Cap:2.122B 

TECHNICAL INDICATORS

MA5:392.633.9%
MA10:396.264.8%
MA20:403.136.6%
MA50:416.4110.2%
MA100:420.7711.3%
MA200:404.417.0%
RSI14:14.29 
WPR14:-100.00 
MTM14:-34.50
ROC14:-0.08 
ATR:5.62 
Week High:406.507.5%
Week Low:378.000.0%
Month High:417.5010.4%
Month Low:378.007.0%
Year High:465.5023.1%
Year Low:309.0022.3%
Volatility:20.56