EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAG: Id Logistics Sas

19 Dec 2025
LAST:

398.5

CHANGE:
 5.50		OPEN:
398.5		HIGH:
398.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.40		PREV:
393.0		LOW:
398.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25398.5398.5398.5398.50
18 Dec 25399.0399.0393.0393.00
17 Dec 25391.5396.0391.5396.0100
16 Dec 25395.0399.5395.0399.5240
15 Dec 25396.5396.5394.0394.00
12 Dec 25395.0398.5395.0398.5141
11 Dec 25391.5391.5391.5391.50
10 Dec 25380.5382.5380.5382.50
09 Dec 25380.5382.5380.5382.50
08 Dec 25386.5387.0378.5382.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.69 
PEG Ratio:-0.01 
Price to Sales:0.61 
Price to Book:4.25 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:5.50 
Revenue:3.514B 
EBITDA:606.27M 
Shares:5.61M 
Market Cap:2.237B 

TECHNICAL INDICATORS

MA5:396.200.6%
MA10:391.851.7%
MA20:386.473.1%
MA50:384.853.5%
MA100:400.630.5%
MA200:400.910.6%
STO9:94.12 
STO14:94.12 
RSI14:61.54 
WPR14:-5.88 
MTM14:12.00
ROC14:0.03 
ATR:5.57 
Week High:399.500.3%
Week Low:391.501.8%
Month High:399.500.3%
Month Low:367.000.6%
Year High:465.5016.8%
Year Low:309.0029.0%
Volatility:8.06