EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAG: ID Logistics Ord Shs

24 Aug 2026
LAST:

340.0

CHANGE:
 2.50		OPEN:
342.0		HIGH:
342.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.73		PREV:
342.5		LOW:
339.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26342.0342.0339.0340.01
21 Aug 26342.5342.5342.5342.5100
20 Aug 26335.0339.0335.0338.0401
19 Aug 26324.0335.5324.0331.57.4K
18 Aug 26336.0336.0336.0336.0100
17 Aug 26342.0342.5339.0340.0492
14 Aug 26345.0345.0345.0345.00
13 Aug 26345.5345.5345.5345.51
12 Aug 26346.5348.0344.0344.0100
11 Aug 26344.5345.0344.0345.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
PEG Ratio:-0.01 
Price to Sales:0.99 
Price to Book:3.38 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:5.50 
Revenue:3.737B 
EBITDA:606.27M 
Shares:5.61M 
Market Cap:1.909B 

TECHNICAL INDICATORS

MA5:337.600.7%
MA10:340.750.2%
MA20:348.432.5%
MA50:348.462.5%
MA100:352.653.7%
MA200:369.378.6%
STO9:51.52
STO14:41.98
RSI14:35.29 
WPR14:-57.50
MTM14:-10.00
ROC14:-0.03 
ATR:4.71 
Week High:342.500.7%
Week Low:324.004.9%
Month High:366.507.8%
Month Low:324.008.6%
Year High:437.5028.7%
Year Low:291.0016.8%
Volatility:13.94