EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAG: ID Logistics Ord Shs

15 May 2026
LAST:

351.5

CHANGE:
 3.50		OPEN:
352.0		HIGH:
354.5		ASK:
0.0		VOLUME:
353
CHG(%):
0.99		PREV:
355.0		LOW:
351.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26352.0354.5351.5351.5353
14 May 26355.0355.0355.0355.0100
13 May 26351.3351.3350.5350.5200
12 May 26349.0351.5341.5351.51.0K
11 May 26349.0351.5341.5351.51.0K
08 May 26356.0356.0353.0353.02
07 May 26358.0358.0358.0358.02.0K
06 May 26365.5369.0365.5367.0100
05 May 26354.0354.0346.0346.0423
04 May 26355.5360.0345.0358.5630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.55 
PEG Ratio:-0.01 
Price to Sales:0.64 
Price to Book:3.59 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:5.50 
Revenue:3.514B 
EBITDA:606.27M 
Shares:5.61M 
Market Cap:1.974B 

TECHNICAL INDICATORS

MA5:352.000.1%
MA10:354.250.8%
MA20:353.930.7%
MA50:341.582.9%
MA100:375.116.7%
MA200:386.7710.0%
STO9:23.91
STO14:23.91
RSI14:46.10
WPR14:-73.81
MTM14:-5.50
ROC14:-0.02 
ATR:10.00 
Week High:356.001.3%
Week Low:341.502.9%
Month High:369.005.0%
Month Low:334.5010.0%
Year High:465.5032.4%
Year Low:291.0020.8%