EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAG: ID Logistics Group SA

20 Mar 2026
LAST:

309.5

CHANGE:
 16.00		OPEN:
333.0		HIGH:
333.0		ASK:
0.0		VOLUME:
687
CHG(%):
4.92		PREV:
325.5		LOW:
309.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26333.0333.0309.0309.5687
19 Mar 26321.0325.5319.5325.535
18 Mar 26325.0332.0325.0329.51.1K
17 Mar 26326.5326.5323.0324.52.7K
16 Mar 26330.0332.0327.0329.5304
13 Mar 26342.0342.0328.0331.0100
12 Mar 26373.0373.0354.5358.0100
11 Mar 26382.5382.5377.0377.00
10 Mar 26367.0367.0362.0362.0342
09 Mar 26367.0367.0362.0362.0342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.00 
PEG Ratio:-0.01 
Price to Sales:0.64 
Price to Book:4.78 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:5.50 
Revenue:3.514B 
EBITDA:606.27M 
Shares:5.61M 
Market Cap:1.738B 

TECHNICAL INDICATORS

MA5:323.704.6%
MA10:340.8510.1%
MA20:366.1318.3%
MA50:394.1127.3%
MA100:392.6726.9%
MA200:404.6030.7%
RSI14:17.58 
WPR14:-100.00 
MTM14:-72.50
ROC14:-0.19 
ATR:12.71 
Week High:342.0010.5%
Week Low:309.000.2%
Month High:403.0030.2%
Month Low:309.0030.7%
Year High:465.5050.4%
Year Low:309.000.2%
Volatility:7.63