EODData

LSE, 0MJZ: Andritz AG

16 Oct 2025
LAST:

61.38

CHANGE:
 0.08
OPEN:
61.38
HIGH:
61.38
ASK:
62.40
VOLUME:
3.1K
CHG(%):
0.12
PREV:
61.30
LOW:
60.78
BID:
59.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2561.3861.3860.7861.383.1K
15 Oct 2561.6361.8560.9561.302.3K
14 Oct 2560.5061.0060.5060.5074K
13 Oct 2560.8361.3560.3060.55100
10 Oct 2560.9561.2060.5060.75100
09 Oct 2559.6861.0059.5060.53501
08 Oct 2559.1559.6559.0859.085.7K
07 Oct 2561.6561.8559.6060.151.9K
06 Oct 2562.3062.6561.7561.75100
03 Oct 2561.2862.0061.1561.457.8K

COMPANY PROFILE

Name:Andritz AG
About:Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. The company operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. The Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and industrial furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves alternative proteins, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.
Address:Stattegger Strasse 18, Graz, Austria, 8045
Website:https://www.andritz.com
ISIN:AT0000730007
LEI:549300VZKC61IR5U8G96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:60.900.8%
MA10:60.741.0%
MA20:60.571.3%
MA50:61.030.6%
MA100:61.730.6%
MA200:59.113.8%
STO9:64.34
STO14:64.34
RSI14:59.93
WPR14:-14.02 
MTM14:1.53
ROC14:0.03 
ATR:1.10 
Week High:61.850.8%
Week Low:59.503.2%
Month High:62.652.1%
Month Low:59.083.8%
Year High:67.7010.3%
Year Low:47.3629.6%
Volatility:2.78 

RECENT SPLITS

Date Ratio
23 Apr 20122-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$2.60
25 Mar 2024$2.50
31 Mar 2023$2.10
11 Apr 2022$1.65
26 Mar 2021$1.00
29 Mar 2019$1.55
27 Mar 2018$1.55
30 Mar 2017$1.50
01 Apr 2016$1.35
31 Mar 2015$1.00