0MJZ07/18/2025
LAST:

 64.33
CHANGE:
 0.50
OPEN:
64.33
HIGH:
64.50
ASK:
0.00
VOLUME:
5,333
CHANGE(%):
0.78
PREV:
63.83
LOW:
63.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2562.7063.0062.4062.681,7290
07/15/2563.2363.8063.0063.232,0130
07/14/2563.5063.6062.8063.256,5830
07/11/2563.3563.7563.0563.309,5090
07/10/2563.3563.4063.1563.354,8310
07/09/2561.8063.2561.8063.256,4190
07/08/2561.2961.4560.7061.45122,0070
07/07/2561.2861.4560.9561.2829,5600
07/04/2561.4361.5560.5061.405530
07/03/2561.9362.2561.6061.938,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29