EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HWH: Cheniere Energy INC

30 Oct 2025
LAST:

209.7

CHANGE:
 2.79		OPEN:
214.3		HIGH:
214.3		ASK:
0.0		VOLUME:
323
CHG(%):
1.31		PREV:
212.5		LOW:
209.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25214.3214.3209.0209.7323
29 Oct 25216.5217.0211.0212.525.6K
28 Oct 25220.0220.0215.7215.9639
27 Oct 25228.0228.0219.4219.8100
24 Oct 25221.5223.5219.7219.71.4K
23 Oct 25222.6222.6222.6222.6476
22 Oct 25225.0225.0222.2222.2362
21 Oct 25222.0224.4219.5222.6377
20 Oct 25220.0221.0218.8220.2325
17 Oct 25218.1220.7215.8219.6488

COMPANY PROFILE

Name:Cheniere Energy INC
About:Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States. The company owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. It also owns and operates the Creole Trail pipeline, a 94-mile natural gas supply pipeline that interconnects the Sabine Pass LNG Terminal with several interstate and intrastate pipelines; and the Corpus Christi pipeline, a 21-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with interstate and intrastate natural gas pipelines. In addition, the company engages in the LNG and natural gas marketing business. Cheniere Energy, Inc. was incorporated in 1983 and is headquartered in Houston, Texas.
Address:845 Texas Avenue, Houston, TX, United States, 77002
Website:https://www.cheniere.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:215.522.8%
MA10:218.474.2%
MA20:224.266.9%
MA50:231.8310.5%
MA100:233.4411.3%
MA200:230.459.9%
RSI14:23.22 
WPR14:-100.00 
MTM14:-17.99
ROC14:-0.08 
ATR:4.78 
Week High:227.998.7%
Week Low:209.000.3%
Month High:237.9113.4%
Month Low:209.009.9%
Year High:262.0024.9%
Year Low:181.8015.4%
Volatility:8.99 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.50
08 May 2025$0.50
07 Feb 2025$0.50
07 Nov 2024$0.50
09 Aug 2024$0.44
09 May 2024$0.44
05 Feb 2024$0.44
08 Nov 2023$0.44
08 Aug 2023$0.40
09 May 2023$0.40