EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ORK: Graines Voltz SA

23 Dec 2025
LAST:

17.85

CHANGE:
 0.00		OPEN:
17.85		HIGH:
17.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.85		LOW:
17.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2517.8517.8517.8517.850
22 Dec 2517.8517.8517.8517.850
19 Dec 2517.8517.8517.8517.850
18 Dec 2517.8517.8517.8517.850
17 Dec 2517.8517.8517.8517.850
16 Dec 2517.8517.8517.8517.850
15 Dec 2517.8517.8517.8517.850
12 Dec 2517.8517.8517.8517.850
11 Dec 2517.8517.8517.8517.850
10 Dec 2517.8517.8517.8517.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.42 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:7.24 
Revenue:136.06M 
EBITDA:6.53M 

TECHNICAL INDICATORS

MA5:17.850.0%
MA10:17.850.0%
MA20:18.021.0%
MA50:18.765.1%
MA100:19.378.5%
Week High:17.850.0%
Week Low:17.850.0%
Month High:19.006.4%
Month Low:17.85
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00