EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ORK: Graines Voltz SA

20 May 2026
LAST:

19.75

CHANGE:
 0.00		OPEN:
19.75		HIGH:
19.75		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
19.75		LOW:
19.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2619.7519.7519.7519.751
19 May 2619.7519.7519.7519.751
18 May 2619.7519.7519.7519.750
15 May 2619.7519.7519.7519.750
14 May 2619.7519.7519.7519.750
13 May 2619.7519.7519.7519.750
12 May 2619.7519.7519.7519.750
11 May 2619.7519.7519.7519.750
08 May 2619.7519.7519.7519.750
07 May 2619.7519.7519.7519.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.56 
Price to Book:0.40 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:7.24 
Revenue:136.06M 
EBITDA:6.53M 

TECHNICAL INDICATORS

MA5:19.750.0%
MA10:19.750.0%
MA20:19.740.1%
MA50:19.023.9%
MA100:19.342.1%
MA200:19.312.3%
Week High:19.750.0%
Week Low:19.750.0%
Month High:19.750.0%
Month Low:18.152.3%
Year High:22.9015.9%
Year Low:17.6511.9%
Volatility:3.47 

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00