EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UG9: Advantage Energy LTD

16 Jul 2026
LAST:

10.33

CHANGE:
 0.00		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
214
CHG(%):
0.00		PREV:
10.33		LOW:
10.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.3310.3310.3310.33214
15 Jul 2610.3310.3310.3310.33214
14 Jul 2610.3310.3310.3310.33214
13 Jul 2610.3310.3310.3310.33214
10 Jul 2610.3310.3310.3310.33214
09 Jul 2610.3310.3310.3310.33214
08 Jul 2610.3310.3310.3310.33214
07 Jul 2610.3310.3310.3310.33214
06 Jul 2610.3310.3310.3310.33214
03 Jul 2610.3310.3310.3310.33214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.82 
Price to Book:1.00 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:10.330.0%
MA10:10.330.0%
MA20:10.330.0%
MA50:10.330.0%
MA100:10.330.0%
MA200:10.330.0%
Week High:10.330.0%
Week Low:10.330.0%
Month High:10.330.0%
Month Low:10.330.0%
Year High:10.330.0%
Year Low:10.330.0%