0F6LMAUREL & PROM EUR0.7707/04/2025
LAST:

 5.095
CHANGE:
 0.12
OPEN:
5.200
HIGH:
5.200
ASK:
8.502
VOLUME:
100
CHANGE(%):
2.21
PREV:
5.210
LOW:
5.060
BID:
8.296
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.2005.2005.0605.0951000
07/03/255.0505.2105.0505.2101,7850
07/02/254.8784.8984.8784.8981000
07/01/254.8304.8304.7584.7583680
06/30/254.8024.8024.7964.7961000
06/27/254.8864.8864.8204.82010
06/26/254.8304.8584.7944.8141,3570
06/25/254.8724.9244.8024.8228220
06/24/254.9964.9964.8044.8902,7030
06/23/255.2155.4905.2105.42517,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 6.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63