0F6LMAUREL & PROM EUR0.7703/24/2023
LAST:

 3.189		CHANGE:
 0.17		OPEN:
3.240		HIGH:
3.254		ASK:
8.502		VOLUME:
72,169
CHANGE(%):
5.00		PREV:
3.357		LOW:
3.140		BID:
8.296		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233.2403.2543.1403.18972,1690
03/23/233.4503.4503.3403.35779,9070
03/22/233.4653.4853.4453.46366,1410
03/21/233.3403.4803.3403.45893,3730
03/20/233.1703.3303.1553.29394,5760
03/17/233.3003.4203.2503.284120,9970
03/16/233.2903.2903.1253.180147,6240
03/15/233.6753.6903.2053.225225,9480
03/14/233.3703.7703.3703.73575,8780
03/13/233.4603.5203.2303.3001,430,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67