EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F6L: Etablissements Maurel et Prom SA

05 Dec 2025
LAST:

5.160

CHANGE:
 0.11		OPEN:
5.140		HIGH:
5.160		ASK:
8.502		VOLUME:
1.7K
CHG(%):
2.08		PREV:
5.055		LOW:
5.120		BID:
8.296		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.1405.1605.1205.1601.7K
04 Dec 255.0705.0705.0555.055237
03 Dec 254.9005.0454.9005.03034.4K
02 Dec 254.8144.8504.8044.8181.1K
01 Dec 254.8284.8984.8284.898100
28 Nov 254.7804.7804.7464.7461.2K
27 Nov 254.7764.7764.7744.774100
26 Nov 254.8304.8304.7524.7845.1K
25 Nov 254.8184.8184.7844.7841
24 Nov 254.8184.8184.7844.784100

PROFILE

Name:Etablissements Maurel et Prom SA
About:Etablissements Maurel & Prom S.A. engages in exploration and production of oil and gas, and hydrocarbons in Gabon, Tanzania, Angola, and Venezuela. The company operates through three segments: Exploration, Production, and Drilling. Etablissements Maurel & Prom S.A. was founded in 1831 and is headquartered in Paris, France. Etablissements Maurel & Prom S.A. is a subsidiary of PT Pertamina Internasional Eksplorasi dan Produksi.
Address:51 rue d?Anjou, Paris, France, 75008
Website:https://www.maureletprom.fr
ISIN:FR0000051070
LEI:969500ZTYI9C1C594X25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:1.40 
Price to Book:0.81 
Profit Margin:0.34 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:0.58 
DivYield:0.07 
Div/Share:0.34 
Revenue:594.48M 
EBITDA:257.27M 
Shares:192.0M 
Market Cap:990.74M 

TECHNICAL INDICATORS

MA5:4.993.4%
MA10:4.885.7%
MA20:4.895.6%
MA50:4.827.0%
MA100:4.944.4%
MA200:4.944.4%
STO9:100.00 
STO14:100.00 
RSI14:55.37
MTM14:0.27
ROC14:0.06 
ATR:0.10 
Week High:5.160.0%
Week Low:4.758.7%
Month High:5.160.0%
Month Low:4.744.4%
Year High:6.7330.4%
Year Low:3.9829.6%
Volatility:23.32 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.33
03 Jul 2024$0.30
03 Jul 2023$0.23
01 Jul 2022$0.14
17 Jun 2019$0.04
21 Jun 2013$0.40
21 Jun 2012$0.40
04 Jul 2011$0.25
28 May 2010$0.10
22 Jun 2009$0.35