EODData

LSE, 0J1R: Hca Healthcare INC

05 Feb 2026
LAST:

510.3

CHANGE:
 11.73
OPEN:
494.5
HIGH:
511.7
ASK:
0.0
VOLUME:
361
CHG(%):
2.35
PREV:
498.6
LOW:
488.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26494.5511.7488.5510.3361
04 Feb 26503.0508.0495.0498.6109
03 Feb 26497.9505.0488.5497.91.5K
02 Feb 26488.0499.4475.0492.6316
30 Jan 26482.6486.9478.0486.1100
29 Jan 26492.0492.5483.5483.5100
28 Jan 26503.7503.7480.5483.7681
27 Jan 26470.5526.6470.0508.2856
26 Jan 26468.9478.9465.0475.9100
23 Jan 26469.6469.6465.3465.4100

PROFILE

Name:Hca Healthcare INC
About:HCA Healthcare, Inc., through its subsidiaries, owns and operates hospitals and related healthcare entities in the United States. It operates general and acute care hospitals that offers medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company also operates outpatient health care facilities consisting of freestanding ambulatory surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices, and various other facilities. In addition, it operates behavioral hospitals, which provide therapeutic programs comprising child, adolescent and adult psychiatric care, adolescent and adult alcohol, drug abuse treatment, and counseling services. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.
Address:One Park Plaza, Nashville, TN, United States, 37203
Website:https://hcahealthcare.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.23 
Price to Sales:2.19 
Price to Book:-20.39 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.10 
EPS Ratio:21.29 
DivYield:0.01 
Div/Share:2.76 
Revenue:74.372B 
EBITDA:15.101B 
Shares:344.16M 
Market Cap:175.628B 

TECHNICAL INDICATORS

MA5:497.092.7%
MA10:490.214.1%
MA20:480.746.2%
MA50:479.566.4%
MA100:464.659.8%
MA200:421.7121.0%
STO9:67.83
STO14:74.22
RSI14:67.60 
MTM14:37.32
ROC14:0.08 
ATR:17.12 
Week High:511.650.3%
Week Low:475.007.4%
Month High:526.623.2%
Month Low:460.7021.0%
Year High:526.623.2%
Year Low:295.0573.0%
Volatility:4.59 

RECENT SPLITS

Date Ratio
23 Apr 20182-1

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.72
16 Sep 2025$0.72
16 Jun 2025$0.72
13 Jun 2025$0.72
17 Mar 2025$0.72
14 Mar 2025$0.72
13 Dec 2024$0.66
12 Dec 2024$0.66
16 Sep 2024$0.66
14 Jun 2024$0.66