LSE, 0J1R End of Day and Historical Share Prices []

04 Aug 2025

LAST: 357.4	CHANGE: 1.68	OPEN: 357.8	HIGH: 364.2	ASK: 0.0	VOLUME: 181
LAST: 357.4	CHG(%): 0.47	PREV: 355.7	LOW: 356.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	402.0	409.5	400.9	409.3	112
19 Aug 25	400.3	404.9	392.3	402.4	101
18 Aug 25	395.8	396.6	394.5	396.0	100
15 Aug 25	393.6	396.3	386.8	389.1	100
14 Aug 25	388.7	393.2	388.6	393.2	100
13 Aug 25	391.9	392.7	388.7	388.7	709
12 Aug 25	383.5	389.6	383.5	389.6	555
11 Aug 25	381.8	384.7	381.8	383.8	71
08 Aug 25	373.1	380.9	373.1	380.9	36
07 Aug 25	367.1	372.2	367.1	370.1	178

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.4