EODData

LSE, 0MET: Konecranes Abp

01 Sep 2025
LAST:

74.00

CHANGE:
 3.25
OPEN:
74.00
HIGH:
74.70
ASK:
62.85
VOLUME:
57.1K
CHG(%):
4.59
PREV:
70.75
LOW:
73.48
BID:
56.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2574.0074.7073.4874.0057.1K
29 Aug 2572.1072.2570.4070.754.9K
28 Aug 2572.0572.2071.5571.903.6K
27 Aug 2572.5072.6071.5571.831.3K
26 Aug 2572.2073.1072.1073.0332.9K
25 Aug 2572.7874.0572.6573.283.8K
22 Aug 2572.6574.0572.6574.053.8K
21 Aug 2573.3573.4572.5973.259.8K
20 Aug 2573.7573.7572.9073.037.1K
19 Aug 2573.5074.8073.3574.334.2K

COMPANY PROFILE

Name:Konecranes Abp
About:Konecranes Plc manufactures, sells, and services material handling products in Europe, the Middle East, Africa, the Americas, the Asia-Pacific, and internationally. It operates through three segments: Service, Industrial Equipment, and Port Solutions. The Service segment provides specialized maintenance services and spare parts for all types of industrial cranes and hoists. The Industrial Equipment segment offers industrial cranes and wire rope hoists, digital controls, software and automation; chain hoists, workstation lifting systems, overhead cranes, cranes and hoists, low headroom hoist, electric chain hoist, and crane and electric chain hoist for hazardous environments. The Port Solutions segment provides equipment, services and software, and products, such as ship-to shore cranes, rubber-tired gantry cranes, lift trucks, mobile harbor cranes, straddle carriers, automated guided vehicles, and automated stacking cranes. It also offers maintenance and repair services, electrified lift trucks, and spare parts for the container. It serves general manufacturing metals production, power generation, automotive, pulp and paper, raw materials and chemicals, container handling industry, and ports and terminal customers. The company was founded in 1910 and is headquartered in Hyvinkää, Finland.
Address:Koneenkatu 8, Hyvinkää, Finland, 05801
Website:https://www.konecranes.com
ISIN:FI0009005870

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:72.30
MA10:72.94
MA20:73.32
MA50:70.96
MA100:67.19
MA200:65.61
STO9:82.28
STO14:74.71
RSI14:48.08
WPR14:-9.09
MTM14:0.10
ROC14:0.00
ATR:1.48
Week High:74.70
Week Low:70.40
Month High:75.10
Month Low:70.40
Year High:77.25
Year Low:47.81
Volatility:31.16

RECENT SPLITS

Date Ratio
03 Jun 201310-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.65
28 Mar 2024$1.35
30 Mar 2023$1.25
16 Jun 2022$1.25
31 Mar 2022$0.01
31 Mar 2021$0.88
17 Aug 2020$0.55
12 Jun 2020$0.65
29 Mar 2019$1.20
28 Mar 2018$1.20